Chengpang Zhoa (ZHOA) Live Price

Chengpang Zhoa logo
ZHOAChengpang Zhoa
JPY 0.077615 -23.84%
Market Cap
JPY 77.62M
24.30%
Volume (24)
JPY 29,716,163
0.15%
Circulating Supply
1,000,000,000 ZHOA
Issue Date
-

Data provided by Coingecko API

ZHOA price Statistics

Chengpang Zhoa Price Today

Chengpang Zhoa Price
JPY 0.077615

Price Change

JPY -0.024299898
23.84%
24h Low / 24h High
JPY 0.072579 / JPY 0.108695

Trading Volume

JPY 29,716,163
0.15%
Volume / Market Cap
0.38286619
Market Dominance
0.000015566413%
Market Rank
#4400

Chengpang Zhoa Supply

Circulating Supply
1,000,000,000 ZHOA
Total Supply
1,000,000,000 ZHOA
Max Supply
1,000,000,000 ZHOA

Chengpang Zhoa Market Cap

Market Cap
JPY 77,615,010
24.30%

Fully Diluted
Market Cap

JPY 77,615,010
3.51%

Chengpang Zhoa Price Yesterday

Yesterday's Low / High
JPY 0.073216309 / JPY 0.076751904
Yesterday's Open / Close
JPY 0.076751904 / JPY 0.073216309
Yesterday's Change
3.51%
Yesterday's Volume
JPY 34,654,672

Chengpang Zhoa Price History

7d Low / 7d High
JPY 0.00047272732 / JPY 0.0010731904
30d Low / 30d High
JPY 0.073216309 / JPY 0.11045535
90d Low / 90d High
JPY 0.073216309 / JPY 0.16265273
52 Week Low / 52 Week High
JPY 0.072017643 / JPY 0.16265273
All Time High2월 18일, 2025 (2 days ago)
JPY 0.167242
53.56%
All Time Low2월 15일, 2025 (5 days ago)
JPY 0.069434
11.85%

Data provided by Coingecko API

ZHOA to JPY converter

Chengpang Zhoa
Chengpang ZhoaZHOA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chengpang Zhoa Price Chart (ZHOA to JPY)

ZHOAJPY by TradingView

Chengpang Zhoa Exchanges

Instant crypto to crypto exchange coming soon!

Chengpang Zhoa Historical Price Data (JPY)

Date
2025. 2. 20.
JPY 0.104479
JPY 0
JPY 0.105847
JPY 0.073216
2025. 2. 19.
JPY 0.12932
JPY 0.104479
JPY 0.12932
JPY 0.085222
2025. 2. 18.
JPY 0.11923
JPY 0.12932
JPY 0.162653
JPY 0.104587
2025. 2. 17.
JPY 0.123471
JPY 0.11923
JPY 0.139399
JPY 0.083897
2025. 2. 16.
JPY 0.077782
JPY 0.123471
JPY 0.10608
JPY 0.076562
2025. 2. 15.
JPY 0.072018
JPY 0.077782
JPY 0.100889
JPY 0.072018
2025. 2. 14.
JPY 0.117827
JPY 0.072018
JPY 0.120715
JPY 0.076973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 57 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,337
1.76%
Market CapJPY 1.95T
VolumeJPY 28.41B
2
JPY 2,739.73
0.86%
Market CapJPY 330.28B
VolumeJPY 15.03B
3
JPY 2.69
1.79%
Market CapJPY 155.71B
VolumeJPY 3.76B
5
JPY 656.64
0.75%
Market CapJPY 95.82B
VolumeJPY 770.13M
6
JPY 176.03
4.00%
Market CapJPY 86.02B
VolumeJPY 3.74B
8
JPY 0.254753
0.04%
Market CapJPY 37.72B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

4302
JPY 0.086279
2.04%
Market CapJPY 86.17M
VolumeJPY 1.12M
4304
JPY 2.77
0.66%
Market CapJPY 86.1M
VolumeJPY 269,252
4303
JPY 0.348208
0.25%
Market CapJPY 86.06M
VolumeJPY 22.87M
4305
JPY 8.6
2.91%
Market CapJPY 85.96M
VolumeJPY 527,208
4306
JPY 6.59
2.35%
Market CapJPY 85.87M
VolumeJPY 45,963
4308
JPY 0.112877
4.64%
Market CapJPY 85.72M
VolumeJPY 104,194
4307
JPY 2.1
8.79%
Market CapJPY 85.7M
VolumeJPY 3.93M
4310
JPY 0.085676
28.29%
Market CapJPY 85.68M
VolumeJPY 9.27M
4309
JPY 4.11
31.72%
Market CapJPY 85.59M
VolumeJPY 27.03M
4311
JPY 0.870747
0%
Market CapJPY 87.07M
VolumeJPY 5.29M
4312
JPY 0.085369
16.22%
Market CapJPY 85.37M
VolumeJPY 4.78M
4314
JPY 6.97
5.35%
Market CapJPY 85.03M
VolumeJPY 2.41M
4316
JPY 0.00008478
0.30%
Market CapJPY 84.83M
VolumeJPY 2,003
4315
JPY 84.83
5.79%
Market CapJPY 84.83M
VolumeJPY 794,963
4317
JPY 0.498504
1.11%
Market CapJPY 84.82M
VolumeJPY 14,110
4318
JPY 1.52
1.63%
Market CapJPY 84.77M
VolumeJPY 1.37M
4313
JPY 0.084732
2.01%
Market CapJPY 84.72M
VolumeJPY 8.49M
Market CapJPY 84.72M
VolumeJPY 8.59M
4320
JPY 416.57
0%
Market CapJPY 86.23M
VolumeJPY 407
4321
JPY 0.471556
4.55%
Market CapJPY 84.57M
VolumeJPY 206,132
4322
JPY 0.295632
0.24%
Market CapJPY 84.56M
VolumeJPY 39.93M
4323
JPY 0.405597
1.44%
Market CapJPY 84.55M
VolumeJPY 385,997
4329
JPY 0.00084533
0.50%
Market CapJPY 84.53M
VolumeJPY 5.02M
4324
JPY 0.084465
1.23%
Market CapJPY 84.46M
VolumeJPY 2,101
4325
JPY 0.388078
0.41%
Market CapJPY 84.41M
VolumeJPY 18.57M
4326
JPY 0.087315
16.23%
Market CapJPY 84.29M
VolumeJPY 25.83M
4327
JPY 0.283893
19.63%
Market CapJPY 84.2M
VolumeJPY 1.06M
4328
JPY 0.00864579
3.88%
Market CapJPY 84.16M
VolumeJPY 13,544
4330
JPY 5.24
11.38%
Market CapJPY 83.98M
VolumeJPY 201,781
4351
JPY 0.087383
2.47%
Market CapJPY 83.84M
VolumeJPY 260.77M
4331
JPY 83.47
86.56%
Market CapJPY 83.47M
VolumeJPY 7.49M
4332
JPY 0.083426
0.50%
Market CapJPY 83.43M
VolumeJPY 15,730
4334
JPY 0.520686
0.81%
Market CapJPY 83.31M
VolumeJPY 25.3M
4333
JPY 5.4
4.45%
Market CapJPY 83.3M
VolumeJPY 5.46M
4335
JPY 149
1.63%
Market CapJPY 83.19M
VolumeJPY 5.21M
4336
JPY 0.274633
1.05%
Market CapJPY 83.16M
VolumeJPY 11,864
4337
JPY 0.084714
1.49%
Market CapJPY 83.04M
VolumeJPY 980,932
4338
JPY 0.289856
1.32%
Market CapJPY 83M
VolumeJPY 1.89M
4339
JPY 145.81
2.00%
Market CapJPY 82.92M
VolumeJPY 517,969
4340
JPY 2.02
0.12%
Market CapJPY 82.9M
VolumeJPY 44,079
4341
JPY 0.826112
7.95%
Market CapJPY 82.86M
VolumeJPY 1.02M
4342
JPY 1.078
2.41%
Market CapJPY 82.8M
VolumeJPY 340,506
4343
JPY 0.082713
2.21%
Market CapJPY 82.69M
VolumeJPY 12,530
4344
JPY 0.1198
1.76%
Market CapJPY 82.66M
VolumeJPY 4.18M
4345
JPY 0.082598
3.57%
Market CapJPY 82.62M
VolumeJPY 262.7M
4346
JPY 0.083249
42.40%
Market CapJPY 82.61M
VolumeJPY 15.26M
4347
JPY 11,787.86
2.29%
Market CapJPY 82.52M
VolumeJPY 263,513
4348
JPY 0.082446
15.67%
Market CapJPY 82.45M
VolumeJPY 52,336
4350
JPY 1.68
3.51%
Market CapJPY 82.42M
VolumeJPY 1.58M
4349
JPY 0.00011848
5.31%
Market CapJPY 82.38M
VolumeJPY 769,491
4352
JPY 0.529851
0.41%
Market CapJPY 82.17M
VolumeJPY 7.81M
4353
JPY 0.183239
0%
Market CapJPY 83.3M
VolumeJPY 18,278
4354
JPY 0.00052832
1.68%
Market CapJPY 82.02M
VolumeJPY 30.64M
4356
JPY 0.00081923
26.60%
Market CapJPY 81.95M
VolumeJPY 39.69M
4355
JPY 0.00000082
0.36%
Market CapJPY 81.93M
VolumeJPY 36,126
4357
JPY 0.01636946
0.44%
Market CapJPY 81.85M
VolumeJPY 683,357
4358
Market CapJPY 81.81M
VolumeJPY 2.56M
4359
JPY 0.40805
4.05%
Market CapJPY 81.61M
VolumeJPY 53.6M
4361
JPY 0.081471
11.25%
Market CapJPY 81.45M
VolumeJPY 2.63M
Market CapJPY 81.23M
VolumeJPY 0
4363
JPY 0.02733403
5.99%
Market CapJPY 81.08M
VolumeJPY 981,535
4364
JPY 0.823443
0%
Market CapJPY 82.34M
VolumeJPY 74,092
4365
JPY 0.08059
26.57%
Market CapJPY 80.42M
VolumeJPY 2.15M
4366
JPY 1.76
5.07%
Market CapJPY 80.25M
VolumeJPY 45,529
4367
JPY 1.29
0.83%
Market CapJPY 80.12M
VolumeJPY 13,116
4369
Market CapJPY 80.09M
VolumeJPY 1.18M
4368
JPY 0.080924
6.67%
Market CapJPY 80.01M
VolumeJPY 783,103
4370
Market CapJPY 79.88M
VolumeJPY 5,365
4371
JPY 0.224801
14.69%
Market CapJPY 79.93M
VolumeJPY 3.11M
4372
JPY 0.658907
6.12%
Market CapJPY 79.82M
VolumeJPY 13.19M
4373
JPY 0.079771
21.93%
Market CapJPY 79.77M
VolumeJPY 794,494
4381
JPY 0.079758
36.78%
Market CapJPY 79.75M
VolumeJPY 12.38M
4434
JPY 0.078311
306.11%
Market CapJPY 79.74M
VolumeJPY 178.2M
4360
JPY 1.51
4.31%
Market CapJPY 79.63M
VolumeJPY 32.57M
4375
JPY 0.920329
1.36%
Market CapJPY 79.53M
VolumeJPY 11.92M
4376
JPY 0.797439
0.15%
Market CapJPY 79.37M
VolumeJPY 8.62M
4377
Market CapJPY 79.37M
VolumeJPY 77.71M
4378
JPY 0.078821
8.55%
Market CapJPY 79.3M
VolumeJPY 49.51M
4379
JPY 0.304247
0.56%
Market CapJPY 79.27M
VolumeJPY 7,048
4380
JPY 1.1
4.29%
Market CapJPY 79.21M
VolumeJPY 237,247
4382
JPY 0.079011
1.47%
Market CapJPY 79.02M
VolumeJPY 6.05M
4383
JPY 8.45
3.28%
Market CapJPY 78.92M
VolumeJPY 1.14M
4374
JPY 0.078919
17.79%
Market CapJPY 78.91M
VolumeJPY 36.91M
4384
JPY 9.01
0%
Market CapJPY 80.54M
VolumeJPY 1,453
4385
JPY 7.97
1.58%
Market CapJPY 78.87M
VolumeJPY 412.29M
4386
JPY 0.00000019
3.03%
Market CapJPY 78.74M
VolumeJPY 634,005
4387
JPY 0.078069
12.99%
Market CapJPY 78.38M
VolumeJPY 7.39M
4388
Market CapJPY 78.26M
VolumeJPY 17,033
4390
JPY 0.242548
1.77%
Market CapJPY 78.19M
VolumeJPY 34,102
4389
JPY 0.891219
0.05%
Market CapJPY 78.18M
VolumeJPY 458,701
4391
JPY 0.78215
1.69%
Market CapJPY 78.17M
VolumeJPY 178,743
4393
JPY 0.071798
0%
Market CapJPY 78.98M
VolumeJPY 315
4394
JPY 0.147794
2.35%
Market CapJPY 78.08M
VolumeJPY 56,120
4395
JPY 0.064887
0.53%
Market CapJPY 78.08M
VolumeJPY 26.1M
4397
JPY 0.27501
2.74%
Market CapJPY 77.95M
VolumeJPY 318,161
4398
JPY 0.00788609
4.90%
Market CapJPY 77.91M
VolumeJPY 626,172
4401
JPY 0.0089788
0.65%
Market CapJPY 77.9M
VolumeJPY 5,093
4399
JPY 0.03190839
0.98%
Market CapJPY 77.89M
VolumeJPY 554,228
4396
JPY 0.07785
6.00%
Market CapJPY 77.85M
VolumeJPY 50.26M
4302
JPY 0.086279
2.04%
Market CapJPY 86.17M
VolumeJPY 1.12M
4304
JPY 2.77
0.66%
Market CapJPY 86.1M
VolumeJPY 269,252

Data provided by Coingecko API