Vesta Finance (VSTA) Live Price

Vesta Finance logo
VSTAVesta Finance
GBP 0.03723 -1.43%
Market Cap
GBP 835,537
1.43%
Volume (24)
GBP 0
0.45%
Circulating Supply
22,442,382 VSTA
Issue Date
-

Data provided by Coingecko API

VSTA price Statistics

Vesta Finance Price Today

Vesta Finance Price
GBP 0.03723031

Price Change

GBP -0.00054087977
1.43%
24h Low / 24h High
GBP 0.03735316 / GBP 0.03782677

Trading Volume

GBP 0.147456
0.45%
Volume / Market Cap
<0.000001
Market Dominance
0.000028530051%
Market Rank
#3970

Vesta Finance Supply

Circulating Supply
22,442,382.259 VSTA
Total Supply
100,000,000 VSTA
Max Supply
100,000,000 VSTA

Vesta Finance Market Cap

Market Cap
GBP 835,537
1.43%

Fully Diluted
Market Cap

GBP 3,723,031
3.85%

Vesta Finance Price Yesterday

Yesterday's Low / High
GBP 0.038634716 / GBP 0.038810176
Yesterday's Open / Close
GBP 0.038634716 / GBP 0.038810176
Yesterday's Change
3.85%
Yesterday's Volume
GBP 0.77269431

Vesta Finance Price History

7d Low / 7d High
GBP 0.049236939 / GBP 0.05290479
30d Low / 30d High
GBP 0.036653338 / GBP 0.038810176
90d Low / 90d High
GBP 0.036932908 / GBP 0.038810176
52 Week Low / 52 Week High
GBP 0.036484523 / GBP 0.03916494
All Time High2월 8일, 2022 (3 years ago)
GBP 4.79
99.22%
All Time Low4월 9일, 2025 (4 months ago)
GBP 0.01420801
163.26%

Data provided by Coingecko API

VSTA to GBP converter

Vesta Finance
Vesta FinanceVSTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSTA Safely with 3Commas

Use a proven backtested strategy for VSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vesta Finance Price Chart (VSTA to GBP)

    VSTAGBP by TradingView

    Vesta Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Vesta Finance Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.037159
    GBP 0
    GBP 0.03881
    GBP 0.037159
    2025. 8. 30.
    GBP 0.037172
    GBP 0.037159
    GBP 0.037401
    GBP 0.036653
    2025. 8. 29.
    GBP 0.038331
    GBP 0.037172
    GBP 0.038331
    GBP 0.036485
    2025. 8. 28.
    GBP 0.038272
    GBP 0.038331
    GBP 0.039165
    GBP 0.037827

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 48 minutes and 10 seconds

    Explore Our Other Products for VSTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,982
    1.58%
    Market CapGBP 2.2T
    VolumeGBP 35.89B
    2
    GBP 4,346.63
    1.75%
    Market CapGBP 528.69B
    VolumeGBP 32.04B
    4
    GBP 2.82
    1.54%
    Market CapGBP 168.16B
    VolumeGBP 4.34B
    5
    GBP 846.86
    1.23%
    Market CapGBP 118.01B
    VolumeGBP 969.15M
    6
    GBP 206.72
    2.46%
    Market CapGBP 112.08B
    VolumeGBP 5.03B
    9
    GBP 0.214555
    1.40%
    Market CapGBP 32.49B
    VolumeGBP 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    3974
    GBP 0.00283626
    1.13%
    Market CapGBP 836,222
    VolumeGBP 26,344
    3975
    GBP 0.00021172
    0.77%
    Market CapGBP 836,218
    VolumeGBP 94,165
    3976
    GBP 0.113217
    5.39%
    Market CapGBP 835,768
    VolumeGBP 65,729
    3977
    GBP 0.00000829
    4.02%
    Market CapGBP 834,626
    VolumeGBP 4,186
    3978
    GBP 0.00083298
    1.62%
    Market CapGBP 834,537
    VolumeGBP 899

    Data provided by Coingecko API