VFOX (VFOX) Live Price

VFOX logo
VFOXVFOX
JPY 1.28 -0.09%
Market Cap
JPY 26.79M
0.06%
Volume (24)
JPY 2,172
22.91%
Circulating Supply
20,995,916 VFOX
Issue Date
-

Data provided by Coingecko API

VFOX price Statistics

VFOX Price Today

VFOX Price
JPY 1.28

Price Change

JPY -0.0011750443
0.09%
24h Low / 24h High
JPY 1.27 / JPY 1.29

Trading Volume

JPY 2,172.47
22.91%
Volume / Market Cap
0.000081090792
Market Dominance
0.0000046081%
Market Rank
#6219

VFOX Supply

Circulating Supply
20,995,916.045 VFOX
Total Supply
21,000,000 VFOX
Max Supply
21,000,000 VFOX

VFOX Market Cap

Market Cap
JPY 26,790,588
0.06%

Fully Diluted
Market Cap

JPY 26,795,799
0.12%

VFOX Price Yesterday

Yesterday's Low / High
JPY 1.2715515 / JPY 1.2774288
Yesterday's Open / Close
JPY 1.2774288 / JPY 1.2715515
Yesterday's Change
0.43%
Yesterday's Volume
JPY 2,174.9153

VFOX Price History

7d Low / 7d High
JPY 0.0077958342 / JPY 0.0086553392
30d Low / 30d High
JPY 1.2360453 / JPY 1.2880017
90d Low / 90d High
JPY 1.2715515 / JPY 1.2880017
52 Week Low / 52 Week High
JPY 1.1509331 / JPY 1.2880017
All Time High5월 13일, 2021 (4 years ago)
JPY 578.46
99.78%
All Time Low6월 22일, 2025 (28 days ago)
JPY 1.1
15.86%

Data provided by Coingecko API

VFOX to JPY converter

VFOX
VFOXVFOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VFOX Price Chart (VFOX to JPY)

VFOXJPY by TradingView

VFOX Exchanges

Instant crypto to crypto exchange coming soon!

VFOX Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 1.251671
JPY 0
JPY 1.288002
JPY 1.251671
2025. 7. 18.
JPY 1.223557
JPY 0
JPY 1.275478
JPY 1.223557
2025. 7. 17.
JPY 1.197034
JPY 1.223557
JPY 1.226483
JPY 1.197034
2025. 7. 16.
JPY 1.176406
JPY 1.197034
JPY 1.204006
JPY 1.176382
2025. 7. 15.
JPY 1.170947
JPY 1.176406
JPY 1.17874
JPY 1.150933
2025. 7. 14.
JPY 1.171634
JPY 1.170947
JPY 1.174807
JPY 1.171634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,367
0.36%
Market CapJPY 2.36T
VolumeJPY 39.41B
2
JPY 3,762.25
3.01%
Market CapJPY 454.26B
VolumeJPY 54.05B
3
JPY 3.5
2.48%
Market CapJPY 207.2B
VolumeJPY 7.98B
5
JPY 760.85
2.62%
Market CapJPY 111.02B
VolumeJPY 2.01B
6
JPY 186.18
4.93%
Market CapJPY 100.23B
VolumeJPY 14.98B
8
JPY 0.271616
7.21%
Market CapJPY 40.8B
VolumeJPY 19.44B

Data provided by Coingecko API

More Cryptocurrencies

6216
JPY 0.03302245
8.39%
Market CapJPY 26.81M
VolumeJPY 481,893
6218
JPY 0.02687617
5.34%
Market CapJPY 26.8M
VolumeJPY 197,165
6217
JPY 0.02678764
16.41%
Market CapJPY 26.78M
VolumeJPY 1.09M
6220
JPY 17,541,310
0.03%
Market CapJPY 26.77M
VolumeJPY 139.31M
6221
JPY 1.25
0%
Market CapJPY 26.08M
VolumeJPY 1,859

Data provided by Coingecko API