VFOX (VFOX) Live Price

VFOX logo
VFOXVFOX
JPY 2.46+ 2.82%
Market Cap
JPY 51.75M
2.82%
Volume (24)
JPY 3,650
0.22%
Circulating Supply
20,995,916 VFOX
Issue Date
-

Data provided by Coingecko API

VFOX price Statistics

VFOX Price Today

VFOX Price
JPY 2.46

Price Change

JPY 0.067687
2.82%
24h Low / 24h High
JPY 2.37 / JPY 2.54

Trading Volume

JPY 3,649.58
0.22%
Volume / Market Cap
0.000070529838
Market Dominance
0.000012716397%
Market Rank
#4428

VFOX Supply

Circulating Supply
20,995,916.045 VFOX
Total Supply
21,000,000 VFOX
Max Supply
21,000,000 VFOX

VFOX Market Cap

Market Cap
JPY 51,745,192
2.82%

Fully Diluted
Market Cap

JPY 51,755,257
3.34%

VFOX Price Yesterday

Yesterday's Low / High
JPY 2.3822158 / JPY 2.3873576
Yesterday's Open / Close
JPY 2.3873576 / JPY 2.3822158
Yesterday's Change
3.15%
Yesterday's Volume
JPY 1,745.7879

VFOX Price History

7d Low / 7d High
JPY 0.014439427 / JPY 0.016245267
30d Low / 30d High
JPY 2.3306259 / JPY 2.4465788
90d Low / 90d High
JPY 2.2062563 / JPY 2.4465788
52 Week Low / 52 Week High
JPY 2.2062563 / JPY 2.4465788
All Time High5월 13일, 2021 (3 years ago)
JPY 578.46
99.57%
All Time Low11월 3일, 2024 (10 days ago)
JPY 2.08
18.34%

Data provided by Coingecko API

VFOX to JPY converter

VFOX
VFOXVFOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VFOX Price Chart (VFOX to JPY)

VFOXJPY by TradingView

VFOX Exchanges

Instant crypto to crypto exchange coming soon!

VFOX Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 2.38091
JPY 0
JPY 2.446579
JPY 2.330626
2024. 11. 12.
JPY 2.372544
JPY 2.38091
JPY 2.445372
JPY 2.350392
2024. 11. 11.
JPY 2.367202
JPY 2.372544
JPY 2.382829
JPY 2.332209
2024. 11. 8.
JPY 2.230939
JPY 0
JPY 2.272877
JPY 2.206256
2024. 11. 7.
JPY 2.313738
JPY 2.230939
JPY 2.313738
JPY 2.229891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 0 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,344
3.15%
Market CapJPY 1.76T
VolumeJPY 117.37B
2
JPY 3,142.94
4.09%
Market CapJPY 377.91B
VolumeJPY 53.6B
4
JPY 215.6
1.29%
Market CapJPY 101.75B
VolumeJPY 12.07B
5
JPY 637.28
1.14%
Market CapJPY 92.82B
VolumeJPY 3.36B
6
JPY 0.39683
3.58%
Market CapJPY 58.2B
VolumeJPY 20.69B
7
JPY 0.768923
7.06%
Market CapJPY 43.54B
VolumeJPY 7.63B

Data provided by Coingecko API

More Cryptocurrencies

4424
JPY 63.56
7.22%
Market CapJPY 51.96M
VolumeJPY 59,329
4425
JPY 3.05
17.71%
Market CapJPY 51.81M
VolumeJPY 119,933
4427
JPY 6.42
25.10%
Market CapJPY 51.77M
VolumeJPY 2.61M
4429
JPY 0.02228522
9.02%
Market CapJPY 51.71M
VolumeJPY 124,863
4430
Market CapJPY 51.65M
VolumeJPY 1.55M

Data provided by Coingecko API