VFOX (VFOX) Live Price

VFOX logo
VFOXVFOX
JPY 1.37+ 0.29%
Market Cap
JPY 28.74M
0.47%
Volume (24)
JPY 14,068
0.13%
Circulating Supply
20,995,916 VFOX
Issue Date
-

Data provided by Coingecko API

VFOX price Statistics

VFOX Price Today

VFOX Price
JPY 1.37

Price Change

JPY 0.00389588
0.29%
24h Low / 24h High
JPY 1.36 / JPY 1.39

Trading Volume

JPY 14,068.2
0.13%
Volume / Market Cap
0.00048955159
Market Dominance
0.0000049733333%
Market Rank
#6425

VFOX Supply

Circulating Supply
20,995,916.045 VFOX
Total Supply
21,000,000 VFOX
Max Supply
21,000,000 VFOX

VFOX Market Cap

Market Cap
JPY 28,736,910
0.47%

Fully Diluted
Market Cap

JPY 28,742,500
0.59%

VFOX Price Yesterday

Yesterday's Low / High
JPY 1.3596866 / JPY 1.3615158
Yesterday's Open / Close
JPY 1.3615158 / JPY 1.3596866
Yesterday's Change
0.69%
Yesterday's Volume
JPY 2,034.8864

VFOX Price History

7d Low / 7d High
JPY 0.00923619 / JPY 0.0094701478
30d Low / 30d High
JPY 1.3596866 / JPY 1.4029873
90d Low / 90d High
JPY 1.3590544 / JPY 1.4029873
52 Week Low / 52 Week High
JPY 1.3590544 / JPY 1.4029873
All Time High5월 13일, 2021 (4 years ago)
JPY 578.46
99.76%
All Time Low6월 22일, 2025 (2 months ago)
JPY 1.1
24.28%

Data provided by Coingecko API

VFOX to JPY converter

VFOX
VFOXVFOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VFOX Safely with 3Commas

Use a proven backtested strategy for VFOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VFOX Price Chart (VFOX to JPY)

    VFOXJPY by TradingView

    VFOX Exchanges

    Instant crypto to crypto exchange coming soon!

    VFOX Historical Price Data (JPY)

    Date
    2025. 8. 26.
    JPY 1.37002
    JPY 0
    JPY 1.384246
    JPY 1.359054

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 8 minutes and 41 seconds

    Explore Our Other Products for VFOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,306
    3.46%
    Market CapJPY 2.22T
    VolumeJPY 52.56B
    2
    JPY 4,328.16
    2.12%
    Market CapJPY 522.28B
    VolumeJPY 34.45B
    3
    JPY 2.84
    4.39%
    Market CapJPY 169.04B
    VolumeJPY 7.86B
    5
    JPY 852.78
    1.24%
    Market CapJPY 118.71B
    VolumeJPY 1.39B
    6
    JPY 207.84
    6.46%
    Market CapJPY 112.51B
    VolumeJPY 8.55B
    9
    JPY 0.215078
    4.46%
    Market CapJPY 32.43B
    VolumeJPY 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    6422
    JPY 0.02880706
    1.76%
    Market CapJPY 28.79M
    VolumeJPY 115,556
    6423
    JPY 0.00312297
    2.06%
    Market CapJPY 28.74M
    VolumeJPY 12,735
    6424
    Market CapJPY 28.74M
    VolumeJPY 2.38M
    6426
    JPY 108,844
    1.12%
    Market CapJPY 28.73M
    VolumeJPY 53.5M
    6427
    JPY 0.284438
    0%
    Market CapJPY 28.44M
    VolumeJPY 439

    Data provided by Coingecko API