VFOX (VFOX) Live Price

VFOX logo
VFOXVFOX
JPY 15.18+1.02%
Market Cap
JPY 318.89M
0.85%
Volume (24)
JPY 1,042,970
1.26%
Circulating Supply
20,995,916 VFOX
Issue Date
-

Data provided by Coingecko API

VFOX price Statistics

VFOX Price Today

VFOX Price
JPY 15.18

Price Change

JPY 0.153956
1.02%
24h Low / 24h High
JPY 14.7 / JPY 15.7

Trading Volume

JPY 1,042,970
1.26%
Volume / Market Cap
0.0032706375
Market Dominance
0.000075588757%
Market Rank
#2301

VFOX Supply

Circulating Supply
20,995,916.045 VFOX
Total Supply
21,000,000 VFOX
Max Supply
21,000,000 VFOX

VFOX Market Cap

Market Cap
JPY 318,888,900
0.85%

Fully Diluted
Market Cap

JPY 318,950,930
2.69%

VFOX Price Yesterday

Yesterday's Low / High
JPY 14.698281 / JPY 14.883442
Yesterday's Open / Close
JPY 14.883442 / JPY 14.698281
Yesterday's Change
2.63%
Yesterday's Volume
JPY 977,687.19

VFOX Price History

7d Low / 7d High
JPY 0.090818172 / JPY 0.10730292
30d Low / 30d High
JPY 14.688697 / JPY 15.371596
90d Low / 90d High
JPY 14.6457 / JPY 16.276083
52 Week Low / 52 Week High
JPY 13.739473 / JPY 16.364815
All Time High5월 13일, 2021 (2 years ago)
JPY 578.46
97.37%
All Time Low12월 28일, 2022 (1 years ago)
JPY 8.92
70.41%

Data provided by Coingecko API

VFOX to JPY converter

VFOX
VFOXVFOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VFOX Price Chart (VFOX to JPY)

VFOXJPY by TradingView

VFOX Exchanges

Instant crypto to crypto exchange coming soon!

VFOX Historical Price Data (JPY)

Date
2024. 3. 28.
JPY 15.030467
JPY 0
JPY 15.371596
JPY 14.698281
2024. 3. 27.
JPY 15.708334
JPY 15.030467
JPY 16.276083
JPY 14.688697
2024. 3. 26.
JPY 15.161539
JPY 15.708334
JPY 15.954203
JPY 15.090522
2024. 3. 25.
JPY 15.078243
JPY 15.161539
JPY 15.801026
JPY 13.739473
2024. 3. 24.
JPY 14.709754
JPY 15.078243
JPY 15.233596
JPY 14.709754
2024. 3. 23.
JPY 15.689163
JPY 14.709754
JPY 15.892138
JPY 14.799399
2024. 3. 22.
JPY 15.281304
JPY 15.689163
JPY 16.364815
JPY 14.812886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 13 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,327
2.11%
Market CapJPY 1.37T
VolumeJPY 27B
2
JPY 3,489.67
2.16%
Market CapJPY 419.62B
VolumeJPY 13.28B
4
JPY 611.87
4.84%
Market CapJPY 94.1B
VolumeJPY 2.5B
6
JPY 0.627562
1.11%
Market CapJPY 34.44B
VolumeJPY 1.93B
10
JPY 0.650908
0.31%
Market CapJPY 22.99B
VolumeJPY 513.27M
573
JPY 1.002
0.18%
Market CapJPY 84.54M
VolumeJPY 11.67M

Data provided by Coingecko API

More Cryptocurrencies

2298
JPY 17.77
0.59%
Market CapJPY 320.54M
VolumeJPY 8.62M
2299
JPY 0.01786483
2.58%
Market CapJPY 319.83M
VolumeJPY 3.39M
2300
JPY 97.85
6.51%
Market CapJPY 319.76M
VolumeJPY 442.02M
2302
JPY 23.04
0.41%
Market CapJPY 318.75M
VolumeJPY 4.88M
2303
JPY 0.289665
3.33%
Market CapJPY 318.52M
VolumeJPY 3.23M

Data provided by Coingecko API