VFOX (VFOX) Live Price

VFOX logo
VFOXVFOX
JPY 1.58+ 1.03%
Market Cap
JPY 33.1M
1.25%
Volume (24)
JPY 2,962
0.03%
Circulating Supply
20,995,916 VFOX
Issue Date
-

Data provided by Coingecko API

VFOX price Statistics

VFOX Price Today

VFOX Price
JPY 1.58

Price Change

JPY 0.01610774
1.03%
24h Low / 24h High
JPY 1.56 / JPY 1.59

Trading Volume

JPY 2,962.14
0.03%
Volume / Market Cap
0.00008949867
Market Dominance
0.0000056565696%
Market Rank
#6256

VFOX Supply

Circulating Supply
20,995,916.045 VFOX
Total Supply
21,000,000 VFOX
Max Supply
21,000,000 VFOX

VFOX Market Cap

Market Cap
JPY 33,097,028
1.25%

Fully Diluted
Market Cap

JPY 33,103,466
0.01%

VFOX Price Yesterday

Yesterday's Low / High
JPY 1.5762808 / JPY 1.5767497
Yesterday's Open / Close
JPY 1.5762808 / JPY 1.5767497
Yesterday's Change
0.22%
Yesterday's Volume
JPY 1,873.2744

VFOX Price History

7d Low / 7d High
JPY 0.010349956 / JPY 0.011227908
30d Low / 30d High
JPY 1.5472641 / JPY 1.6651015
90d Low / 90d High
JPY 1.5472641 / JPY 1.6651015
52 Week Low / 52 Week High
JPY 1.5472641 / JPY 1.6651015
All Time High5월 13일, 2021 (4 years ago)
JPY 578.46
99.73%
All Time Low6월 22일, 2025 (3 months ago)
JPY 1.1
43.28%

Data provided by Coingecko API

VFOX to JPY converter

VFOX
VFOXVFOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VFOX Price Chart (VFOX to JPY)

VFOXJPY by TradingView

VFOX Exchanges

Instant crypto to crypto exchange coming soon!

VFOX Historical Price Data (JPY)

Date
2025. 9. 27.
JPY 1.57675
JPY 0
JPY 1.581466
JPY 1.556897
2025. 9. 26.
JPY 1.555721
JPY 1.57675
JPY 1.559337
JPY 1.547264
2025. 9. 23.
JPY 1.633856
JPY 0
JPY 1.633856
JPY 1.567577
2025. 9. 22.
JPY 1.591951
JPY 1.633856
JPY 1.596575
JPY 1.591951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 58 minutes and 45 seconds

Explore Our Other Products for VFOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,416
0.03%
Market CapJPY 2.18T
VolumeJPY 23.41B
2
JPY 3,999.45
0.49%
Market CapJPY 482.71B
VolumeJPY 16.81B
4
JPY 2.79
0.63%
Market CapJPY 166.78B
VolumeJPY 2.98B
5
JPY 967.51
0.94%
Market CapJPY 134.71B
VolumeJPY 1.59B
6
JPY 201.28
1.49%
Market CapJPY 109.4B
VolumeJPY 3.86B
8
JPY 0.228517
1.53%
Market CapJPY 34.5B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

6253
JPY 0.03331605
1.52%
Market CapJPY 33.16M
VolumeJPY 283,566
6254
JPY 0.03315684
12.29%
Market CapJPY 33.16M
VolumeJPY 424,738
6255
JPY 0.110472
0.00%
Market CapJPY 33.14M
VolumeJPY 283
6257
Market CapJPY 33.07M
VolumeJPY 167,232
6258
JPY 0.330261
2.49%
Market CapJPY 33.04M
VolumeJPY 69,261

Data provided by Coingecko API