Vies Token (VIES) Live Price

Vies Token logo
VIESVies Token
$0.000039 -10.50%
Market Cap
$31,209
10.50%
Volume (24)
$127
0.33%
Circulating Supply
806,377,570 VIES
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VIES price Statistics

Vies Token Price Today

Vies Token Price
$0.0000387

Price Change

$-0.0000045417867
10.50%
24h Low / 24h High
$0.00004314 / $0.00004484

Trading Volume

$127.29
0.33%
Volume / Market Cap
0.0040786312
Market Dominance
0.0000010720386%
Market Rank
#7814

Vies Token Supply

Circulating Supply
806,377,568.639 VIES
Total Supply
806,377,568.639 VIES
Max Supply
1,000,000,000 VIES

Vies Token Market Cap

Market Cap
$31,209
10.50%

Fully Diluted
Market Cap

$31,209
10.65%

Vies Token Price Yesterday

Yesterday's Low / High
$0.00004324396 / $0.000043388361
Yesterday's Open / Close
$0.000043388361 / $0.00004324396
Yesterday's Change
10.66%
Yesterday's Volume
$223.01176

Vies Token Price History

7d Low / 7d High
$0.000034592305 / $0.000049728939
30d Low / 30d High
$0.000042680669 / $0.000049728939
90d Low / 90d High
$0.000042353646 / $0.000049728939
52 Week Low / 52 Week High
$0.000034591584 / $0.000049728939
All Time High8월 27일, 2025 (1 years ago)
$0.01529872
99.75%
All Time Low8월 8일, 2026 (1 months ago)
$0.00002043
89.43%

Data provided by Coingecko API

VIES to USD converter

Vies Token
Vies TokenVIES
USD
USDUSD

Data provided by Coingecko API

Real-Time Vies Token Price Chart (VIES to USD)

VIESUSD by TradingView

Vies Token Exchanges

Instant crypto to crypto exchange coming soon!

Vies Token Historical Price Data (USD)

Date
2026. 10. 5.
$0.000044
$0.000043
$0.00005
$0.000043
2026. 10. 4.
$0.000044
$0.000044
$0.000044
$0.000042
2026. 10. 3.
$0.000045
$0.000044
$0.000046
$0.000044
2026. 10. 2.
$0.000039
$0.000045
$0.000045
$0.000035
2026. 10. 1.
$0.000038
$0.000039
$0.000039
$0.000035
2026. 9. 30.
$0.000038
$0.000038
$0.000039
$0.000037
2026. 9. 29.
$0.000042
$0.000038
$0.000043
$0.000035

Data provided by Coingecko API

VIES Price Live Data

The live price of VIES is $ 0.000039 per (VIES/USD) today with a current market cap of 31,209 USD. 24-hour trading volume is $ 127 USD. VIES to USD price is updated in real-time. Vies Token is -10.50% in the last 24 hours. It has a circulating supply of $ 806,377,570 VIES.

Vies Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 36 minutes and 7 seconds

Explore Our Other Products for VIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,480
0.52%
Market Cap$1.72T
Volume$26.8B
2
$2,696.31
0.68%
Market Cap$329.24B
Volume$11.03B
4
$779.21
1.10%
Market Cap$103.76B
Volume$670.43M
5
$1.5
0.78%
Market Cap$94.54B
Volume$1.49B
7
$120.54
0.19%
Market Cap$70.93B
Volume$2.46B
12
$0.09
2.18%
Market Cap$14.6B
Volume$723.86M

Data provided by Coingecko API

More Cryptocurrencies

6934
$0
1.46%
Market Cap$54,333
Volume$28
6936
$0.00258709
14.91%
Market Cap$54,331
Volume$224
Market Cap$54,331
Volume$883
6935
$0.00005573
14.33%
Market Cap$54,330
Volume$40,551
6937
$0.0000543
0.52%
Market Cap$54,298
Volume$63
Market Cap$54,220
Volume$302
$0.0001666
0%
Market Cap$54,193
Volume$22
6939
$0.00005419
0.98%
Market Cap$54,185
Volume$41
Market Cap$54,155
Volume$1,014
6940
$0.00009604
1.47%
Market Cap$54,147
Volume$144
6942
$0.00009273
4.16%
Market Cap$54,090
Volume$358
6943
$0.00005409
1.33%
Market Cap$54,084
Volume$176
6944
Market Cap$54,065
Volume$1,981
6945
$0.00005402
4.33%
Market Cap$54,014
Volume$517
Market Cap$53,932
Volume$1,959
6947
$0.0000539
0.18%
Market Cap$53,903
Volume$49
6948
$0.00000013
4.49%
Market Cap$53,892
Volume$548
6949
$0.00005436
1.03%
Market Cap$53,879
Volume$8,963
Market Cap$53,877
Volume$4
Market Cap$53,841
Volume$543
6952
$0.00002691
0.53%
Market Cap$53,817
Volume$2
6953
$0.00053814
2.09%
Market Cap$53,808
Volume$18
6954
$0.00005448
28.32%
Market Cap$53,788
Volume$10,220
6955
$0.00098537
1.01%
Market Cap$53,777
Volume$1,086
$0.00000077
0%
Market Cap$53,732
Volume$5
6957
$0.25
17.27%
Market Cap$53,728
Volume$4,058
Market Cap$53,725
Volume$808
Market Cap$53,709
Volume$11
6958
$0.00166964
3.78%
Market Cap$53,697
Volume$365
6959
$0.00006901
7.99%
Market Cap$53,690
Volume$290
$0.00006636
0%
Market Cap$53,646
Volume$9
6960
$0.00006509
0.14%
Market Cap$53,634
Volume$10
6961
$0.00005366
13.06%
Market Cap$53,632
Volume$1,633
6962
Market Cap$53,630
Volume$230
6963
$0.00005367
0.21%
Market Cap$53,614
Volume$144
6964
$0.00005443
6.49%
Market Cap$53,588
Volume$1,393
6965
Market Cap$53,569
Volume$408
Market Cap$53,518
Volume$16
6966
$0.00000014
0%
Market Cap$53,486
Volume$16
$0.00010361
0%
Market Cap$53,476
Volume$2
$0.00006011
0%
Market Cap$53,467
Volume$97
Market Cap$53,441
Volume$2
6968
$0.00005344
0%
Market Cap$53,439
Volume$14
6969
$0.00005338
1.35%
Market Cap$53,374
Volume$241
6877
$0.00005333
23.43%
Market Cap$53,326
Volume$15,332
6971
$0.00005546
1.95%
Market Cap$53,315
Volume$179
6975
$0.00005444
19.44%
Market Cap$53,312
Volume$48,260
6973
$0.00005329
0%
Market Cap$53,291
Volume$26
6972
$0.00005329
0.10%
Market Cap$53,280
Volume$38
6974
$0
1.57%
Market Cap$53,265
Volume$48
6976
$0.00005977
0.88%
Market Cap$53,227
Volume$40
6977
$0.00000053
2.13%
Market Cap$53,156
Volume$9
$0.00005313
0%
Market Cap$53,130
Volume$2
Market Cap$53,109
Volume$8
6979
$0.01
0.00%
Market Cap$53,100
Volume$8
6980
$0.00005303
0.45%
Market Cap$53,022
Volume$306
$0.00006355
0%
Market Cap$53,016
Volume$40
6981
$0.00005304
1.09%
Market Cap$53,013
Volume$395
6982
$0.00102896
2.52%
Market Cap$52,947
Volume$55
6983
$0.00005301
6.36%
Market Cap$52,946
Volume$46
6984
$0.00000799
0%
Market Cap$52,920
Volume$7
$0.0000529
0%
Market Cap$52,899
Volume$10
Market Cap$52,892
Volume$35
$0.00000005
0%
Market Cap$52,801
Volume$7
6985
$0.00014484
5.77%
Market Cap$52,771
Volume$92
6986
$0.00005277
0.19%
Market Cap$52,756
Volume$4
6987
$0.00013932
1.14%
Market Cap$52,737
Volume$570
$0.0000526
0%
Market Cap$52,598
Volume$2
6988
Market Cap$52,589
Volume$9
$0.00000053
0%
Market Cap$52,540
Volume$5
6989
$0.00347854
2.42%
Market Cap$52,501
Volume$71
6990
$0.00005479
1.21%
Market Cap$52,463
Volume$923
$0.00005246
0%
Market Cap$52,455
Volume$7
6991
$0.00005601
5.85%
Market Cap$52,448
Volume$770
6992
$0.00005283
0.22%
Market Cap$52,447
Volume$8
6993
$0.00005244
49.47%
Market Cap$52,442
Volume$9,061
6994
Market Cap$52,441
Volume$4
$0.00249557
0%
Market Cap$52,407
Volume$8
$0.00000524
0%
Market Cap$52,381
Volume$0
6995
$0.00004187
0.00%
Market Cap$52,358
Volume$3
6996
$0.00018947
1.52%
Market Cap$52,354
Volume$61
$0.00000055
0%
Market Cap$52,319
Volume$39
Market Cap$52,278
Volume$667
7002
$0
3.22%
Market Cap$52,251
Volume$7
7000
$0.00056715
0.70%
Market Cap$52,238
Volume$2,670
7001
$0.00005223
1.59%
Market Cap$52,227
Volume$20
Market Cap$52,191
Volume$99
$0.00000052
0%
Market Cap$52,190
Volume$5
$0.00000261
0%
Market Cap$52,184
Volume$6
7004
$0.00026078
0%
Market Cap$52,156
Volume$78
$0.00000579
0%
Market Cap$52,151
Volume$152
Market Cap$52,125
Volume$8
7005
$0.00000521
0.96%
Market Cap$52,059
Volume$298
7024
$0.00008576
2.73%
Market Cap$52,026
Volume$62,288
Market Cap$52,008
Volume$11
7007
$0.0000984
0.76%
Market Cap$52,003
Volume$23
6934
$0
1.46%
Market Cap$54,333
Volume$28
6936
$0.00258709
14.91%
Market Cap$54,331
Volume$224

Data provided by Coingecko API