Vies Token (VIES) Live Price

Vies Token logo
VIESVies Token
$0.000037 -3.60%
Market Cap
$30,103
3.60%
Volume (24)
$184
1.02%
Circulating Supply
806,377,570 VIES
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VIES price Statistics

Vies Token Price Today

Vies Token Price
$0.00003733

Price Change

$-0.0000013960355
3.60%
24h Low / 24h High
$0.00003402 / $0.00004141

Trading Volume

$183.62
1.02%
Volume / Market Cap
0.0060997243
Market Dominance
0.0000010340472%
Market Rank
#7832

Vies Token Supply

Circulating Supply
806,377,568.639 VIES
Total Supply
806,377,568.639 VIES
Max Supply
1,000,000,000 VIES

Vies Token Market Cap

Market Cap
$30,103
3.60%

Fully Diluted
Market Cap

$30,103

Vies Token Price Yesterday

Yesterday's Low / High
$0.000037332543 / $0.000037333346
Yesterday's Open / Close
$0.000037332543 / $0.000037333346
Yesterday's Change
0.01%
Yesterday's Volume
$281.77412

Vies Token Price History

7d Low / 7d High
$0.000034022864 / $0.000049728939
30d Low / 30d High
$0.000034022864 / $0.00004446915
90d Low / 90d High
$0.000034022864 / $0.000049728939
52 Week Low / 52 Week High
$0.000034022864 / $0.000049728939
All Time High8월 27일, 2025 (1 years ago)
$0.01529872
99.76%
All Time Low8월 8일, 2026 (2 months ago)
$0.00002043
82.71%

Data provided by Coingecko API

VIES to USD converter

Vies Token
Vies TokenVIES
USD
USDUSD

Data provided by Coingecko API

Real-Time Vies Token Price Chart (VIES to USD)

VIESUSD by TradingView

Vies Token Exchanges

Instant crypto to crypto exchange coming soon!

Vies Token Historical Price Data (USD)

Date
2026. 10. 7.
$0.000039
$0
$0.000041
$0.000034
2026. 10. 6.
$0.000043
$0.000039
$0.000045
$0.000039
2026. 10. 5.
$0.000044
$0.000043
$0.00005
$0.000043
2026. 10. 4.
$0.000044
$0.000044
$0.000044
$0.000042
2026. 10. 3.
$0.000045
$0.000044
$0.000046
$0.000044
2026. 10. 2.
$0.000039
$0.000045
$0.000045
$0.000035
2026. 10. 1.
$0.000038
$0.000039
$0.000039
$0.000035

Data provided by Coingecko API

VIES Price Live Data

The live price of VIES is $ 0.000037 per (VIES/USD) today with a current market cap of 30,103 USD. 24-hour trading volume is $ 184 USD. VIES to USD price is updated in real-time. Vies Token is -3.60% in the last 24 hours. It has a circulating supply of $ 806,377,570 VIES.

Vies Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 20 minutes and 38 seconds

Explore Our Other Products for VIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
2.65%
Market Cap$1.67T
Volume$38.87B
2
$2,572.67
4.62%
Market Cap$314.11B
Volume$19.25B
4
$772.55
0.86%
Market Cap$102.86B
Volume$931.42M
5
$1.42
5.35%
Market Cap$89.55B
Volume$2.63B
7
$116.23
3.61%
Market Cap$68.47B
Volume$3.07B
12
$0.09
5.05%
Market Cap$13.86B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$52,441
Volume$4
6949
$0.00005262
3.96%
Market Cap$52,409
Volume$152
$0.00000524
0%
Market Cap$52,381
Volume$0
6950
$0.00005292
0%
Market Cap$52,348
Volume$2
6951
$0.00000012
2.87%
Market Cap$52,346
Volume$110
6952
Market Cap$52,321
Volume$1
6953
Market Cap$52,320
Volume$4,210
$0.00000055
0%
Market Cap$52,319
Volume$39
$0.00000261
0%
Market Cap$52,184
Volume$6
$0.00026078
0%
Market Cap$52,156
Volume$78
6954
$0.00008955
3.45%
Market Cap$52,154
Volume$480
$0.00000579
0%
Market Cap$52,151
Volume$152
6955
$0.00005534
15.53%
Market Cap$52,138
Volume$1,135
6956
$0.00005772
8.41%
Market Cap$52,134
Volume$1,336
Market Cap$52,125
Volume$8
6957
$0.00009236
3.77%
Market Cap$52,081
Volume$123
6958
$0.00004163
0.58%
Market Cap$52,062
Volume$20
6959
$0.00009848
0.05%
Market Cap$52,042
Volume$23
6960
Market Cap$52,000
Volume$158
6961
$0.00000075
0%
Market Cap$51,958
Volume$52
6962
$0.00051936
0%
Market Cap$51,936
Volume$20
$0.00000012
0%
Market Cap$51,920
Volume$285
Market Cap$51,843
Volume$22,046
6964
$0.00004562
5.70%
Market Cap$51,841
Volume$347
6965
$0.00005184
4.29%
Market Cap$51,839
Volume$98
6966
$0.00005761
38.82%
Market Cap$51,811
Volume$19,574
6967
$0
4.67%
Market Cap$51,809
Volume$28
Market Cap$51,782
Volume$261
6969
$0.00005181
8.91%
Market Cap$51,776
Volume$4,287
6970
$0.00005175
21.62%
Market Cap$51,748
Volume$2,020
$0.00005173
0%
Market Cap$51,734
Volume$259
$0.00005366
0%
Market Cap$51,722
Volume$821
$0
0%
Market Cap$51,713
Volume$5
$0.00000075
0%
Market Cap$51,688
Volume$68
6971
$0.00005168
2.24%
Market Cap$51,683
Volume$16
$0.44
0%
Market Cap$51,683
Volume$6,725
6972
$0.00005373
3.05%
Market Cap$51,666
Volume$90
6973
$0.00103672
18.11%
Market Cap$51,631
Volume$222
6974
$0.00000012
0.09%
Market Cap$51,625
Volume$6
6975
$0.00005162
4.24%
Market Cap$51,622
Volume$18
6976
$0.00005159
10.99%
Market Cap$51,599
Volume$1,025
6977
$0.00005194
3.54%
Market Cap$51,568
Volume$114
6978
$0.00006181
0%
Market Cap$51,563
Volume$122
6979
$0.00018299
5.98%
Market Cap$51,558
Volume$180
6980
$0.00006254
3.86%
Market Cap$51,544
Volume$31
6981
$0.00005158
3.83%
Market Cap$51,539
Volume$6
6982
$0.00005311
41.40%
Market Cap$51,532
Volume$28,961
6983
$0.00005156
2.94%
Market Cap$51,524
Volume$81
6984
$0.00005147
0%
Market Cap$51,470
Volume$515
6985
$0.0034082
1.94%
Market Cap$51,466
Volume$313
6986
$0.00005395
9.72%
Market Cap$51,408
Volume$2,828
$0.00005137
0%
Market Cap$51,375
Volume$419,840
$0.00256829
0%
Market Cap$51,366
Volume$5
$0.00000012
0%
Market Cap$51,333
Volume$24
$0.00005531
0%
Market Cap$51,322
Volume$1
6988
$0.00005134
18.62%
Market Cap$51,305
Volume$1,591
Market Cap$51,300
Volume$5
6991
$0.00000055
7.49%
Market Cap$51,261
Volume$547
6992
$0.00003765
8.23%
Market Cap$51,244
Volume$277
6993
$0.00005119
2.86%
Market Cap$51,152
Volume$1,086
Market Cap$51,100
Volume$1
6994
$0.00005109
5.49%
Market Cap$51,095
Volume$132
Market Cap$51,080
Volume$2
6995
$0.00006902
0.04%
Market Cap$51,078
Volume$2
6996
$0.00008996
10.03%
Market Cap$51,047
Volume$32,910
Market Cap$51,021
Volume$2
6999
$0.00005097
1.96%
Market Cap$50,973
Volume$24,831
$0.00000007
0%
Market Cap$50,972
Volume$105
$0.00164133
0%
Market Cap$50,963
Volume$25
7000
$0.00050953
5.32%
Market Cap$50,947
Volume$288
7001
Market Cap$50,911
Volume$37
7002
Market Cap$50,907
Volume$468
7003
$0.00005091
4.41%
Market Cap$50,901
Volume$247
7004
$0.0000509
13.27%
Market Cap$50,870
Volume$1,193
$0.00000012
0%
Market Cap$50,828
Volume$38
7005
$0.00000012
6.76%
Market Cap$50,818
Volume$93
7006
$0.00018404
2.82%
Market Cap$50,814
Volume$111
$0.0001145
0%
Market Cap$50,812
Volume$5
7007
Market Cap$50,805
Volume$1,367
7008
$0.00090218
0%
Market Cap$50,788
Volume$1
Market Cap$50,778
Volume$162
Market Cap$50,765
Volume$18
7011
$0.00000016
0%
Market Cap$50,763
Volume$339
7012
$0.00005075
2.77%
Market Cap$50,757
Volume$26
7013
$0.01
12.35%
Market Cap$50,719
Volume$544
7014
$0.01
0.71%
Market Cap$50,702
Volume$1
$0.00050624
0%
Market Cap$50,624
Volume$1
7015
$0.00000051
4.83%
Market Cap$50,600
Volume$9
7016
$0.00005057
3.51%
Market Cap$50,579
Volume$571
7017
$0.00096908
7.74%
Market Cap$50,578
Volume$42
7018
$0.00005056
4.62%
Market Cap$50,543
Volume$2
7019
$0.00005053
27.76%
Market Cap$50,535
Volume$2,085
$0.00005049
0%
Market Cap$50,495
Volume$27
7020
$0.00006493
5.58%
Market Cap$50,491
Volume$9
Market Cap$52,441
Volume$4
6949
$0.00005262
3.96%
Market Cap$52,409
Volume$152

Data provided by Coingecko API