Vies Token (VIES) Live Price

Vies Token logo
VIESVies Token
$0.000068 -3.10%
Market Cap
$54,913
3.10%
Volume (24)
$4
8.02%
Circulating Supply
806,378,230 VIES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VIES price Statistics

Vies Token Price Today

Vies Token Price
$0.0000681

Price Change

$-0.0000021770568
3.10%
24h Low / 24h High
$0.0000681 / $0.00008337

Trading Volume

$4.43
8.02%
Volume / Market Cap
0.000080673065
Market Dominance
0.0000020374364%
Market Rank
#6019

Vies Token Supply

Circulating Supply
806,378,225 VIES
Total Supply
806,378,225 VIES
Max Supply
1,000,000,000 VIES

Vies Token Market Cap

Market Cap
$54,913
3.10%

Fully Diluted
Market Cap

$54,913
2.07%

Vies Token Price Yesterday

Yesterday's Low / High
$0.000069206071 / $0.000069874175
Yesterday's Open / Close
$0.000069206071 / $0.000069874175
Yesterday's Change
2.07%
Yesterday's Volume
$6.5162202

Vies Token Price History

7d Low / 7d High
$0.000056772157 / $0.000078427179
30d Low / 30d High
$0.000068245802 / $0.000073920689
90d Low / 90d High
$0.000061770475 / $0.000078427179
52 Week Low / 52 Week High
$0.000056772157 / $0.000078427179
All Time HighAug 27, 2025 (1 years ago)
$0.01529872
99.55%
All Time LowAug 8, 2026 (22 days ago)
$0.00002043
233.30%

Data provided by Coingecko API

VIES to USD converter

Vies Token
Vies TokenVIES
USD
USDUSD

Data provided by Coingecko API

Real-Time Vies Token Price Chart (VIES to USD)

VIESUSD by TradingView

Vies Token Exchanges

Instant crypto to crypto exchange coming soon!

Vies Token Historical Price Data (USD)

Date
8/30/2026
$0.00007
$0.000069
$0.000074
$0.000068
8/29/2026
$0.000074
$0.00007
$0.000074
$0.000069
8/28/2026
$0.000078
$0.000074
$0.000078
$0.000073
8/27/2026
$0.000058
$0.000078
$0.000078
$0.000058
8/26/2026
$0.000058
$0.000058
$0.000058
$0.000057
8/25/2026
$0.000061
$0.000058
$0.000062
$0.000058
8/24/2026
$0.000059
$0.000061
$0.000062
$0.000059

Data provided by Coingecko API

VIES Price Live Data

The live price of VIES is $ 0.000068 per (VIES/USD) today with a current market cap of 54,913 USD. 24-hour trading volume is $ 4 USD. VIES to USD price is updated in real-time. Vies Token is -3.10% in the last 24 hours. It has a circulating supply of $ 806,378,230 VIES.

Vies Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 26 minutes and 6 seconds

Explore Our Other Products for VIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,641
0.56%
Market Cap$1.56T
Volume$21.08B
2
$2,415.04
1.65%
Market Cap$291.48B
Volume$12.09B
4
$684.23
1.58%
Market Cap$91.11B
Volume$696.12M
5
$1.35
3.03%
Market Cap$84.76B
Volume$1.9B
7
$101.69
3.24%
Market Cap$59.52B
Volume$3.15B
11
$0.08
3.46%
Market Cap$12.78B
Volume$637.19M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$113,057
Volume$11
5167
$0.00012947
4.15%
Market Cap$113,055
Volume$164
5169
$0.00015326
64.36%
Market Cap$113,023
Volume$113,878
5183
$0.000113
0%
Market Cap$113,004
Volume$0
5170
$0.00011301
5.45%
Market Cap$112,996
Volume$1,562
5186
$0.0000598
0%
Market Cap$112,814
Volume$2
5171
Market Cap$112,766
Volume$3,509
5172
$0.01
4.63%
Market Cap$112,716
Volume$10,125
5173
$0.00112694
5.32%
Market Cap$112,694
Volume$1,064
Market Cap$112,653
Volume$1,064
5175
$0.00012108
3.39%
Market Cap$112,636
Volume$26
5176
$0.0007401
1.10%
Market Cap$112,260
Volume$73
4601
$0.00032065
0%
Market Cap$112,227
Volume$318
5198
$0.00011208
2.66%
Market Cap$112,077
Volume$2
5235
$0.00055377
0.67%
Market Cap$112,063
Volume$37
5178
Market Cap$111,934
Volume$106
5197
$0.0002459
0%
Market Cap$111,925
Volume$145
5179
$0.00011269
0.05%
Market Cap$111,849
Volume$401
5177
$0.0002838
1.72%
Market Cap$111,842
Volume$7
Market Cap$111,809
Volume$9
5180
$0.00000368
5.14%
Market Cap$111,750
Volume$455
5181
$0.0001128
0%
Market Cap$111,676
Volume$35,215
5182
$0.00354922
4.00%
Market Cap$111,674
Volume$2,397
5183
$0.00011167
21.68%
Market Cap$111,667
Volume$2,566
5090
Market Cap$111,495
Volume$2
5262
$0.00000011
0.03%
Market Cap$111,480
Volume$119
5184
$0.00259095
20.66%
Market Cap$111,446
Volume$38,573
5185
$0.00011125
3.47%
Market Cap$111,255
Volume$951
5186
$0.0003708
0.04%
Market Cap$111,240
Volume$6
5144
$0.00011151
0%
Market Cap$111,233
Volume$2
5187
$0.00011247
24.26%
Market Cap$111,222
Volume$3,516
5188
$0.00035866
3.72%
Market Cap$111,179
Volume$44
5413
Market Cap$111,070
Volume$36
5189
$0.00124386
1.68%
Market Cap$111,043
Volume$34
5190
$0.00011541
4.56%
Market Cap$110,920
Volume$306
Market Cap$110,905
Volume$11
5156
$193.02
0%
Market Cap$110,779
Volume$24
5193
$0.1
1.15%
Market Cap$110,663
Volume$635
5360
$0.00001229
0%
Market Cap$110,601
Volume$23
Market Cap$110,585
Volume$5
5307
$0.00045443
0%
Market Cap$110,579
Volume$5
5194
$0.00011056
2.64%
Market Cap$110,535
Volume$610
5195
$0.00011047
2.23%
Market Cap$110,457
Volume$10,550
5196
$0.00011039
5.82%
Market Cap$110,368
Volume$335
5427
$0.00016432
0%
Market Cap$110,300
Volume$6
5376
$0.00002038
0%
Market Cap$110,239
Volume$334
Market Cap$110,224
Volume$33
5197
$0.00035213
9.93%
Market Cap$110,199
Volume$1,251
5198
$0.0001102
4.27%
Market Cap$110,197
Volume$894
Market Cap$110,156
Volume$207
5199
$0.0010722
9.32%
Market Cap$109,892
Volume$243
5200
$0.00011268
1.46%
Market Cap$109,890
Volume$855
5201
$0.00010991
3.88%
Market Cap$109,874
Volume$13,890
5269
$0.00019602
0%
Market Cap$109,868
Volume$2
5202
$1.06
0.12%
Market Cap$109,864
Volume$592
5203
$0.00013425
5.28%
Market Cap$109,854
Volume$364
5204
$0.00010982
5.51%
Market Cap$109,843
Volume$804
5300
Market Cap$109,780
Volume$0
$0.00236938
0%
Market Cap$109,703
Volume$15
5205
$0.00010956
10.33%
Market Cap$109,560
Volume$1,108
5292
$0.01
0%
Market Cap$109,543
Volume$13
5206
$0.01
0.84%
Market Cap$109,493
Volume$784
5207
$0.00013831
4.10%
Market Cap$109,348
Volume$1,035
Market Cap$109,346
Volume$210
5210
$0.00010921
3.22%
Market Cap$109,244
Volume$21
5211
$0.03
1.37%
Market Cap$109,208
Volume$110
5209
$0.01
4.51%
Market Cap$109,194
Volume$595
5212
$0.00010906
7.37%
Market Cap$109,043
Volume$1,176
5213
$0.00011012
3.20%
Market Cap$109,017
Volume$2
Market Cap$108,976
Volume$1
5214
$0.00010886
1.29%
Market Cap$108,856
Volume$24,673
5215
$0.00052763
0.24%
Market Cap$108,711
Volume$423
5216
$0.00010855
3.38%
Market Cap$108,600
Volume$9
5217
$0.06
0%
Market Cap$108,484
Volume$203
5218
$0.00006543
0%
Market Cap$108,472
Volume$35
5219
$0.00010836
2.11%
Market Cap$108,362
Volume$6,943
5220
$0.00108312
2.98%
Market Cap$108,313
Volume$437
5221
$0.00011021
4.82%
Market Cap$108,258
Volume$1,865
5334
$0.00128513
0%
Market Cap$108,241
Volume$9
5222
$0.0001082
3.32%
Market Cap$108,218
Volume$12,424
5223
$0.00011281
2.05%
Market Cap$108,193
Volume$137
5224
$0.00000077
3.92%
Market Cap$107,878
Volume$935
5225
$0.00010789
0%
Market Cap$107,877
Volume$166
5188
Market Cap$107,841
Volume$19
Market Cap$107,781
Volume$229
5227
$0.00110548
0.90%
Market Cap$107,780
Volume$86
5228
$0.00107737
22.31%
Market Cap$107,737
Volume$52,464
5281
$0.00010764
0%
Market Cap$107,641
Volume$462
5231
$0.00010815
6.29%
Market Cap$107,561
Volume$365
5229
$0.00010749
5.32%
Market Cap$107,541
Volume$1,486
5230
$0.00000107
1.50%
Market Cap$107,459
Volume$739
5195
$0.00010736
0.08%
Market Cap$107,360
Volume$166
5232
$0.00016843
1.70%
Market Cap$107,307
Volume$28
5274
$0.00010719
5.81%
Market Cap$107,186
Volume$335
5233
Market Cap$107,138
Volume$197
5234
Market Cap$107,087
Volume$1,659
5235
$0.0010706
4.95%
Market Cap$107,060
Volume$70
5236
$0.00014049
7.44%
Market Cap$107,039
Volume$50,800
Market Cap$113,057
Volume$11
5167
$0.00012947
4.15%
Market Cap$113,055
Volume$164

Data provided by Coingecko API