VinDax Coin (VD) Live Price

VinDax Coin logo
VDVinDax Coin
JPY 2.71+ 28.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,955,625
5.38%
Circulating Supply
0 VD
Issue Date
-

Data provided by Coingecko API

VD price Statistics

VinDax Coin Price Today

VinDax Coin Price
JPY 2.71

Price Change

JPY 0.60099
28.55%
24h Low / 24h High
JPY 1.92 / JPY 3.28

Trading Volume

JPY 3,955,625
5.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VinDax Coin Supply

Circulating Supply
0 VD
Total Supply
125,000,000 VD
Max Supply
0 VD

VinDax Coin Market Cap

Fully Diluted
Market Cap

JPY 338,220,370
14.78%

VinDax Coin Price Yesterday

Yesterday's Low / High
JPY 3.0886066 / JPY 3.261767
Yesterday's Open / Close
JPY 3.0886066 / JPY 3.261767
Yesterday's Change
14.65%
Yesterday's Volume
JPY 2,292,484.2

VinDax Coin Price History

7d Low / 7d High
JPY 0.011786817 / JPY 0.028300983
30d Low / 30d High
JPY 2.0199683 / JPY 3.261767
90d Low / 90d High
JPY 1.9212859 / JPY 4.4156639
52 Week Low / 52 Week High
JPY 1.7870035 / JPY 4.4156639
All Time High6월 3일, 2019 (5 years ago)
JPY 21.46
87.30%
All Time Low6월 24일, 2022 (2 years ago)
JPY 0.461698
490.37%

Data provided by Coingecko API

VD to JPY converter

VinDax Coin
VinDax CoinVD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VinDax Coin Price Chart (VD to JPY)

VDJPY by TradingView

VinDax Coin Exchanges

Instant crypto to crypto exchange coming soon!

VinDax Coin Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 3.031668
JPY 0
JPY 3.261767
JPY 2.019968
2025. 1. 25.
JPY 2.683474
JPY 3.031668
JPY 4.415664
JPY 2.033049
2025. 1. 24.
JPY 1.979961
JPY 2.683474
JPY 3.958257
JPY 1.97038
2025. 1. 23.
JPY 1.920923
JPY 1.979961
JPY 3.852899
JPY 1.920923
2025. 1. 22.
JPY 2.795236
JPY 1.920923
JPY 3.021065
JPY 1.924507
2025. 1. 21.
JPY 1.866531
JPY 2.795236
JPY 3.296156
JPY 1.829745
2025. 1. 20.
JPY 1.938522
JPY 1.866531
JPY 2.7949
JPY 1.787003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 3 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,060
5.64%
Market CapJPY 1.96T
VolumeJPY 40.21B
2
JPY 3,089.05
7.56%
Market CapJPY 372.23B
VolumeJPY 21.95B
3
JPY 2.86
8.60%
Market CapJPY 164.56B
VolumeJPY 5.84B
5
JPY 227.58
11.88%
Market CapJPY 110.72B
VolumeJPY 7.42B
6
JPY 648.19
5.91%
Market CapJPY 94.52B
VolumeJPY 983.88M
8
JPY 0.315394
10.89%
Market CapJPY 46.53B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API