VinDax Coin (VD) Live Price

VinDax Coin logo
VDVinDax Coin
JPY 2.07+2.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,049,540
4.75%
Circulating Supply
0 VD
Issue Date
-

Data provided by Coingecko API

VD price Statistics

VinDax Coin Price Today

VinDax Coin Price
JPY 2.07

Price Change

JPY 0.05428
2.70%
24h Low / 24h High
JPY 1.86 / JPY 2.25

Trading Volume

JPY 3,049,540
4.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VinDax Coin Supply

Circulating Supply
0 VD
Total Supply
125,000,000 VD
Max Supply
0 VD

VinDax Coin Market Cap

Fully Diluted
Market Cap

JPY 258,698,430
0.57%

VinDax Coin Price Yesterday

Yesterday's Low / High
JPY 2.0157937 / JPY 2.0998789
Yesterday's Open / Close
JPY 2.0998789 / JPY 2.0157937
Yesterday's Change
0.59%
Yesterday's Volume
JPY 3,702,542.1

VinDax Coin Price History

7d Low / 7d High
JPY 0.011923306 / JPY 0.015109551
30d Low / 30d High
JPY 1.9995265 / JPY 2.1214214
90d Low / 90d High
JPY 1.9995265 / JPY 2.3403736
52 Week Low / 52 Week High
JPY 1.8433868 / JPY 2.3403736
All Time High6월 3일, 2019 (4 years ago)
JPY 21.46
90.35%
All Time Low6월 24일, 2022 (1 years ago)
JPY 0.461698
348.26%

Data provided by Coingecko API

VD to JPY converter

VinDax Coin
VinDax CoinVD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VinDax Coin Price Chart (VD to JPY)

VDJPY by TradingView

VinDax Coin Exchanges

Instant crypto to crypto exchange coming soon!

VinDax Coin Historical Price Data (JPY)

Date
2024. 4. 27.
JPY 2.05613
JPY 0
JPY 2.115472
JPY 1.999527
2024. 4. 26.
JPY 2.046344
JPY 2.05613
JPY 2.186407
JPY 2.038875
2024. 4. 25.
JPY 2.127393
JPY 2.046344
JPY 2.127393
JPY 2.01308
2024. 4. 24.
JPY 2.090601
JPY 2.127393
JPY 2.340374
JPY 2.032087
2024. 4. 23.
JPY 2.126488
JPY 2.090601
JPY 2.219842
JPY 2.067359
2024. 4. 22.
JPY 2.045783
JPY 2.126488
JPY 2.219862
JPY 1.843387
2024. 4. 21.
JPY 1.953573
JPY 2.045783
JPY 2.079892
JPY 1.948336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 50 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,637
1.42%
Market CapJPY 1.25T
VolumeJPY 13.74B
2
JPY 3,315.65
4.89%
Market CapJPY 405.08B
VolumeJPY 12.31B
4
JPY 603.66
2.48%
Market CapJPY 92.9B
VolumeJPY 814.88M
8
JPY 0.519234
0.58%
Market CapJPY 28.71B
VolumeJPY 503.59M
11
JPY 0.468712
2.21%
Market CapJPY 16.54B
VolumeJPY 256.52M
577
JPY 0.998429
0.01%
Market CapJPY 70.6M
VolumeJPY 441,587

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API