VinDax Coin (VD) Live Price

VinDax Coin logo
VDVinDax Coin
INR 1.047 -7.10%
Market Cap
INR 0
0%
Volume (24)
INR 777,200
5.43%
Circulating Supply
0 VD
Issue Date
-

Data provided by Coingecko API

VD price Statistics

VinDax Coin Price Today

VinDax Coin Price
INR 1.047

Price Change

INR -0.080078886
7.10%
24h Low / 24h High
INR 1.048 / INR 1.81

Trading Volume

INR 777,200
5.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VinDax Coin Supply

Circulating Supply
0 VD
Total Supply
125,000,000 VD
Max Supply
0 VD

VinDax Coin Market Cap

Fully Diluted
Market Cap

INR 131,143,160
40.30%

VinDax Coin Price Yesterday

Yesterday's Low / High
INR 1.708935 / INR 1.8056438
Yesterday's Open / Close
INR 1.708935 / INR 1.8056438
Yesterday's Change
40.42%
Yesterday's Volume
INR 1,268,438.2

VinDax Coin Price History

7d Low / 7d High
INR 0.011786817 / INR 0.028300983
30d Low / 30d High
INR 1.1151425 / INR 1.8056438
90d Low / 90d High
INR 1.0651719 / INR 2.4391132
52 Week Low / 52 Week High
INR 0.99064188 / INR 2.4391132
All Time High6월 3일, 2019 (5 years ago)
INR 13.72
89.09%
All Time Low6월 24일, 2022 (2 years ago)
INR 0.267371
459.95%

Data provided by Coingecko API

VD to INR converter

VinDax Coin
VinDax CoinVD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VinDax Coin Price Chart (VD to INR)

VDINR by TradingView

VinDax Coin Exchanges

Instant crypto to crypto exchange coming soon!

VinDax Coin Historical Price Data (INR)

Date
2025. 1. 26.
INR 1.674625
INR 0
INR 1.805644
INR 1.115142
2025. 1. 25.
INR 1.48229
INR 1.674625
INR 2.439113
INR 1.123011
2025. 1. 24.
INR 1.096638
INR 1.48229
INR 2.190241
INR 1.095529
2025. 1. 23.
INR 1.061873
INR 1.096638
INR 2.127835
INR 1.061873
2025. 1. 22.
INR 1.551457
INR 1.061873
INR 1.678476
INR 1.064251
2025. 1. 21.
INR 1.03724
INR 1.551457
INR 1.831776
INR 1.019163
2025. 1. 20.
INR 1.073202
INR 1.03724
INR 1.549222
INR 0.990642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 37 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,449
6.27%
Market CapINR 1.95T
VolumeINR 45.26B
2
INR 3,063.64
8.31%
Market CapINR 369.3B
VolumeINR 23.31B
3
INR 2.81
10.53%
Market CapINR 162.35B
VolumeINR 6.14B
5
INR 225.81
12.90%
Market CapINR 110.58B
VolumeINR 7.52B
6
INR 644.29
6.46%
Market CapINR 94.01B
VolumeINR 1.03B
8
INR 0.313263
11.65%
Market CapINR 46.41B
VolumeINR 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API