VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
BRL 39.3 -6.34%
Market Cap
BRL 89.58M
6.09%
Volume (24)
BRL 47,316
2.04%
Circulating Supply
2,275,250 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
BRL 39.3

Price Change

BRL -2.658066
6.34%
24h Low / 24h High
BRL 39.07 / BRL 45.05

Trading Volume

BRL 47,316
2.04%
Volume / Market Cap
0.00052822458
Market Dominance
0.00043225096%
Market Rank
#1524

VitaRNA Supply

Circulating Supply
2,275,250 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
BRL 89,575,537
6.09%

Fully Diluted
Market Cap

BRL 196,847,680
10.50%

VitaRNA Price Yesterday

Yesterday's Low / High
BRL 43.895807 / BRL 44.079758
Yesterday's Open / Close
BRL 43.895807 / BRL 44.079758
Yesterday's Change
10.66%
Yesterday's Volume
BRL 276,879.1

VitaRNA Price History

7d Low / 7d High
BRL 4.825003 / BRL 6.7530158
30d Low / 30d High
BRL 33.864212 / BRL 44.079758
90d Low / 90d High
BRL 30.000638 / BRL 44.079758
52 Week Low / 52 Week High
BRL 29.643854 / BRL 44.079758
All Time High12월 26일, 2024 (0 days ago)
BRL 45.05
12.77%
All Time Low8월 7일, 2024 (4 months ago)
BRL 2.96
1227.90%

Data provided by Coingecko API

VITARNA to BRL converter

VitaRNA
VitaRNAVITARNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VitaRNA Price Chart (VITARNA to BRL)

VITARNABRL by TradingView

VitaRNA Exchanges

Instant crypto to crypto exchange coming soon!

VitaRNA Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 37.050804
BRL 0
BRL 44.079758
BRL 36.092795
2024. 12. 24.
BRL 36.197167
BRL 37.050804
BRL 36.691552
BRL 33.53463
2024. 12. 22.
BRL 31.485951
BRL 0
BRL 31.665794
BRL 30.000638
2024. 12. 21.
BRL 33.542486
BRL 31.485951
BRL 33.836555
BRL 30.804679
2024. 12. 20.
BRL 32.440038
BRL 33.542486
BRL 34.686316
BRL 29.643854
2024. 12. 19.
BRL 34.66788
BRL 32.440038
BRL 37.435595
BRL 32.61076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 27 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,885
2.61%
Market CapBRL 1.9T
VolumeBRL 46.9B
2
BRL 3,332.27
3.66%
Market CapBRL 401.61B
VolumeBRL 20.03B
4
BRL 2.17
4.75%
Market CapBRL 123.94B
VolumeBRL 5.19B
5
BRL 688.64
1.78%
Market CapBRL 100.49B
VolumeBRL 1.2B
6
BRL 188.79
4.61%
Market CapBRL 90.77B
VolumeBRL 3.42B
7
BRL 0.31
4.74%
Market CapBRL 46.27B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1537
BRL 564.48
0.89%
Market CapBRL 88.13M
VolumeBRL 3.67M
1538
BRL 0.00015799
10.88%
Market CapBRL 87.84M
VolumeBRL 950,743
1541
Market CapBRL 87.52M
VolumeBRL 1.57M
1543
BRL 0.17
4.33%
Market CapBRL 87.35M
VolumeBRL 2.62M
1542
BRL 0.09
23.90%
Market CapBRL 86.97M
VolumeBRL 8.81M

Data provided by Coingecko API