VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
BRL 15.28 -9.55%
Market Cap
BRL 34.71M
9.55%
Volume (24)
BRL 31,912
0.02%
Circulating Supply
2,271,450 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
BRL 15.28

Price Change

BRL -1.6125698
9.55%
24h Low / 24h High
BRL 15.3 / BRL 17.29

Trading Volume

BRL 31,912
0.02%
Volume / Market Cap
0.00091940578
Market Dominance
0.00016022014%
Market Rank
#2076

VitaRNA Supply

Circulating Supply
2,271,450.108 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
BRL 34,709,375
9.55%

Fully Diluted
Market Cap

BRL 76,403,559
10.64%

VitaRNA Price Yesterday

Yesterday's Low / High
BRL 17.099196 / BRL 17.102133
Yesterday's Open / Close
BRL 17.099196 / BRL 17.102133
Yesterday's Change
10.65%
Yesterday's Volume
BRL 38,508.173

VitaRNA Price History

7d Low / 7d High
BRL 2.5097597 / BRL 3.43766
30d Low / 30d High
BRL 16.280648 / BRL 20.32754
90d Low / 90d High
BRL 16.280648 / BRL 20.32754
52 Week Low / 52 Week High
BRL 14.950132 / BRL 20.32754
All Time High1월 3일, 2025 (25 days ago)
BRL 45.54
66.40%
All Time Low8월 7일, 2024 (5 months ago)
BRL 2.96
416.97%

Data provided by Coingecko API

VITARNA to BRL converter

VitaRNA
VitaRNAVITARNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VitaRNA Price Chart (VITARNA to BRL)

VITARNABRL by TradingView

VitaRNA Exchanges

Instant crypto to crypto exchange coming soon!

VitaRNA Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 19.538451
BRL 0
BRL 20.32754
BRL 19.531092
2025. 1. 25.
BRL 19.74475
BRL 19.538451
BRL 19.859715
BRL 19.352253
2025. 1. 24.
BRL 16.74552
BRL 19.74475
BRL 20.001842
BRL 16.619116
2025. 1. 23.
BRL 16.701921
BRL 16.74552
BRL 16.766563
BRL 16.276994
2025. 1. 22.
BRL 15.399355
BRL 16.701921
BRL 17.235148
BRL 15.117286
2025. 1. 21.
BRL 15.2868
BRL 15.399355
BRL 15.346125
BRL 14.950132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 5 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,485
0.85%
Market CapBRL 1.99T
VolumeBRL 46.59B
2
BRL 3,068.45
2.82%
Market CapBRL 370.13B
VolumeBRL 18.91B
3
BRL 3.05
0.93%
Market CapBRL 175.95B
VolumeBRL 8.16B
5
BRL 226.87
3.03%
Market CapBRL 110.43B
VolumeBRL 5.56B
6
BRL 661.91
1.86%
Market CapBRL 96.58B
VolumeBRL 749.25M
8
BRL 0.32
3.33%
Market CapBRL 47.15B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

2066
BRL 0.04
285.71%
Market CapBRL 34.79M
VolumeBRL 3.52M
2072
BRL 0.07
2.56%
Market CapBRL 34.79M
VolumeBRL 4.33M
2074
Market CapBRL 34.79M
VolumeBRL 5,244
Market CapBRL 34.76M
VolumeBRL 55,994
Market CapBRL 34.76M
VolumeBRL 11.42M

Data provided by Coingecko API