Vixco (VIX) Live Price

Vixco logo
VIXVixco
JPY 0.670565+ 0.66%
Market Cap
JPY 681.09M
1.09%
Volume (24)
JPY 314,779,190
16.40%
Circulating Supply
1,015,690,400 VIX
Issue Date
-

Data provided by Coingecko API

VIX price Statistics

Vixco Price Today

Vixco Price
JPY 0.670565

Price Change

JPY 0.00436582
0.66%
24h Low / 24h High
JPY 0.65859 / JPY 0.724507

Trading Volume

JPY 314,779,190
16.40%
Volume / Market Cap
0.46217199
Market Dominance
0.00012763499%
Market Rank
#2453

Vixco Supply

Circulating Supply
1,015,690,380 VIX
Total Supply
2,000,000,000 VIX
Max Supply
2,000,000,000 VIX

Vixco Market Cap

Market Cap
JPY 681,086,690
1.09%

Fully Diluted
Market Cap

JPY 1,341,130,500
1.91%

Vixco Price Yesterday

Yesterday's Low / High
JPY 0.68276103 / JPY 0.6844201
Yesterday's Open / Close
JPY 0.68276103 / JPY 0.6844201
Yesterday's Change
1.91%
Yesterday's Volume
JPY 361,402,380

Vixco Price History

7d Low / 7d High
JPY 0.0041290575 / JPY 0.0049794587
30d Low / 30d High
JPY 0.65898498 / JPY 0.72946551
90d Low / 90d High
JPY 0.64721944 / JPY 0.75642739
52 Week Low / 52 Week High
JPY 0.64721944 / JPY 0.76988157
All Time High5월 11일, 2021 (3 years ago)
JPY 51.16
98.69%
All Time Low8월 5일, 2024 (4 months ago)
JPY 0.629335
6.60%

Data provided by Coingecko API

VIX to JPY converter

Vixco
VixcoVIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vixco Price Chart (VIX to JPY)

VIXJPY by TradingView

Vixco Exchanges

Instant crypto to crypto exchange coming soon!

Vixco Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.68753
JPY 0
JPY 0.68753
JPY 0.658985
2024. 12. 24.
JPY 0.667788
JPY 0.68753
JPY 0.756427
JPY 0.667788
2024. 12. 23.
JPY 0.674888
JPY 0.667788
JPY 0.690164
JPY 0.647219
2024. 12. 22.
JPY 0.715892
JPY 0.674888
JPY 0.715892
JPY 0.658606
2024. 12. 21.
JPY 0.691114
JPY 0.715892
JPY 0.72394
JPY 0.675247
2024. 12. 20.
JPY 0.740253
JPY 0.691114
JPY 0.740253
JPY 0.654273
2024. 12. 19.
JPY 0.769839
JPY 0.740253
JPY 0.769882
JPY 0.708116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 50 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,579
0.56%
Market CapJPY 1.95T
VolumeJPY 35.93B
2
JPY 3,454.03
0.80%
Market CapJPY 416.76B
VolumeJPY 17.7B
4
JPY 2.27
1.42%
Market CapJPY 129.96B
VolumeJPY 3.44B
5
JPY 703.34
0.22%
Market CapJPY 102.8B
VolumeJPY 827.7M
6
JPY 196.76
2.23%
Market CapJPY 94.48B
VolumeJPY 3.15B
7
JPY 0.329326
1.55%
Market CapJPY 48.66B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2451
JPY 17.25
5.39%
Market CapJPY 682.99M
VolumeJPY 31.33M
2455
JPY 1.99
3.13%
Market CapJPY 681.68M
VolumeJPY 2.17M
2456
JPY 0.68153
7.48%
Market CapJPY 681.53M
VolumeJPY 4.56M
2457
JPY 105.64
0.07%
Market CapJPY 680.95M
VolumeJPY 32.2M
2458
JPY 540,880
1.07%
Market CapJPY 679.71M
VolumeJPY 6.77M

Data provided by Coingecko API