Vixco (VIX) Live Price

Vixco logo
VIXVixco
0.000591 -64.17%
Market Cap
€639,235
61.12%
Volume (24)
2,565,885
2.63%
Circulating Supply
1,015,690,400 VIX
Issue Date
-

Data provided by Coingecko API

VIX price Statistics

Vixco Price Today

Vixco Price
€0.0005912

Price Change

€-0.0010590038
64.17%
24h Low / 24h High
€0.00057494 / €0.00171074

Trading Volume

€2,565,885
2.63%
Volume / Market Cap
4.0139933
Market Dominance
0.000018013448%
Market Rank
#4448

Vixco Supply

Circulating Supply
1,015,690,380 VIX
Total Supply
2,000,000,000 VIX
Max Supply
2,000,000,000 VIX

Vixco Market Cap

Market Cap
€639,235
61.12%

Fully Diluted
Market Cap

€1,258,719
60.88%

Vixco Price Yesterday

Yesterday's Low / High
€0.0016030106 / €0.0016145604
Yesterday's Open / Close
€0.0016145604 / €0.0016030106
Yesterday's Change
63.25%
Yesterday's Volume
€3,690,892.8

Vixco Price History

7d Low / 7d High
€0.00078495879 / €0.0042630092
30d Low / 30d High
€0.0015415368 / €0.0022289165
90d Low / 90d High
€0.0015415368 / €0.0037359504
52 Week Low / 52 Week High
€0.0015415368 / €0.0041227605
All Time High5월 11일, 2021 (3 years ago)
€0.386462
99.85%
All Time Low1월 12일, 2025 (0 days ago)
€0.00057494
0.51%

Data provided by Coingecko API

VIX to EUR converter

Vixco
VixcoVIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vixco Price Chart (VIX to EUR)

VIXEUR by TradingView

Vixco Exchanges

Instant crypto to crypto exchange coming soon!

Vixco Historical Price Data (EUR)

Date
2025. 1. 11.
€0.002093
€0
€0.002229
€0.001542
2025. 1. 10.
€0.002477
€0.002093
€0.002524
€0.002068
2025. 1. 9.
€0.003632
€0.002477
€0.003632
€0.002421
2025. 1. 8.
€0.00394
€0.003632
€0.00394
€0.00355
2025. 1. 7.
€0.003899
€0.00394
€0.004123
€0.003899
2025. 1. 6.
€0.00389
€0.003899
€0.003971
€0.00384
2025. 1. 5.
€0.004076
€0.00389
€0.004076
€0.003864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 2 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,643
0.09%
Market Cap€1.87T
Volume€18.12B
2
3,278.09
0.57%
Market Cap€394.73B
Volume€9.69B
3
2.54
1.91%
Market Cap€145.86B
Volume€5.7B
5
696.06
0.42%
Market Cap€101.51B
Volume€325.76M
6
189.19
0.51%
Market Cap€91.59B
Volume€1.95B
7
0.34
1.34%
Market Cap€49.85B
Volume€1.61B

Data provided by Coingecko API

More Cryptocurrencies

4401
0.00068486
2.11%
Market Cap€675,101
Volume€137,708
4405
0.00000847
0.67%
Market Cap€674,493
Volume€262,429
4402
0.00067393
9.49%
Market Cap€673,632
Volume€36,474
4403
0.00067266
0.99%
Market Cap€672,582
Volume€25,522
4404
Market Cap€672,418
Volume€24,141
4406
0.00002342
32.10%
Market Cap€672,198
Volume€76
4407
0.01
0.27%
Market Cap€672,074
Volume€6,953
4408
0.00067197
9.15%
Market Cap€671,974
Volume€15,936
Market Cap€671,430
Volume€2
Market Cap€670,449
Volume€1,207
4411
0.00066933
5.64%
Market Cap€669,308
Volume€34,912
4412
0.00064037
3.46%
Market Cap€666,679
Volume€968
4413
0.00006782
1.34%
Market Cap€665,986
Volume€1,140
4415
0.00093781
1.37%
Market Cap€665,367
Volume€7
4414
0.00066492
10.40%
Market Cap€664,915
Volume€2,813
4416
0.00066424
11.59%
Market Cap€664,124
Volume€30,228
Market Cap€661,642
Volume€2,314
4417
0.00114621
0.82%
Market Cap€661,418
Volume€683
4419
0.00073737
0.46%
Market Cap€661,194
Volume€19,070
4420
0.01
12.61%
Market Cap€660,635
Volume€50,752
4421
Market Cap€658,645
Volume€63,211
4422
0.00065295
0.66%
Market Cap€657,777
Volume€44,653
4423
0.00065689
1.86%
Market Cap€656,887
Volume€146
4424
0.04
0.67%
Market Cap€656,139
Volume€3,874
4425
0.00069607
1.73%
Market Cap€655,438
Volume€2,604
4426
0.00065521
32.06%
Market Cap€655,151
Volume€57,265
4431
0.00065394
0.73%
Market Cap€655,168
Volume€134,219
4427
0.05
0.33%
Market Cap€654,487
Volume€6,107
4429
0.00065226
7.97%
Market Cap€652,179
Volume€26,849
4430
0.2
0.04%
Market Cap€651,077
Volume€10
4433
0.00065529
7.47%
Market Cap€648,216
Volume€29,216
4432
0.00066734
26.41%
Market Cap€647,278
Volume€23,704
4434
0.0006475
4.93%
Market Cap€647,224
Volume€7,106
4428
0.03
5.98%
Market Cap€646,023
Volume€14,335
4435
0.00033483
0.65%
Market Cap€645,080
Volume€25,601
Market Cap€642,043
Volume€10
4437
0.00014462
19.13%
Market Cap€644,549
Volume€8,776
4439
0.00066137
6.35%
Market Cap€643,362
Volume€6,543
4440
0.00014954
0.15%
Market Cap€642,801
Volume€298
4441
0.0006434
8.13%
Market Cap€642,766
Volume€2,647
4442
0.0006448
2.06%
Market Cap€642,406
Volume€1,485
4443
0.0000677
2.62%
Market Cap€640,847
Volume€1,562
4444
0.00000643
6.49%
Market Cap€640,730
Volume€34,150
4445
0.00376239
1.22%
Market Cap€640,340
Volume€160
4446
0.00064612
16.47%
Market Cap€639,910
Volume€67,051
4447
0.00000002
0.10%
Market Cap€639,424
Volume€6,424
4449
0.00000644
10.21%
Market Cap€639,403
Volume€57,186
4452
0.00107069
3.53%
Market Cap€639,289
Volume€283,024
4453
0.00005071
1.58%
Market Cap€639,223
Volume€217
4438
0.00006391
9.63%
Market Cap€639,072
Volume€134,749
4450
0.00495871
1.70%
Market Cap€639,020
Volume€14,421
4451
0.00063846
7.85%
Market Cap€638,614
Volume€30,393
4476
0.00063835
10.71%
Market Cap€638,339
Volume€79,610
4454
0.00065775
3.65%
Market Cap€637,546
Volume€8,655
4455
0.0010927
15.04%
Market Cap€635,038
Volume€6,059
4456
0.00062533
12.41%
Market Cap€634,455
Volume€84,270
4457
0.00063347
0.16%
Market Cap€633,469
Volume€360
4458
0.0006346
4.20%
Market Cap€632,648
Volume€39,883
4459
0.99
1.01%
Market Cap€632,003
Volume€164,164
4460
0
5.68%
Market Cap€630,866
Volume€2,652
4461
0.01
3.18%
Market Cap€630,814
Volume€1,231
4462
0.00043477
6.92%
Market Cap€630,348
Volume€19,257
4463
0.01
2.10%
Market Cap€627,677
Volume€1,376
4464
0.00006267
0.20%
Market Cap€627,241
Volume€2
4465
0.00000025
4.52%
Market Cap€627,063
Volume€20,199
4466
Market Cap€626,598
Volume€52
4467
0.00062607
20.72%
Market Cap€626,070
Volume€13,582
4468
0.00062501
8.42%
Market Cap€626,063
Volume€12,693
4469
0.00083732
0.82%
Market Cap€625,391
Volume€457
4481
0.00000298
5.19%
Market Cap€625,246
Volume€340,894
4470
0.01
3.54%
Market Cap€625,111
Volume€66,685
4471
0.63
0.12%
Market Cap€625,076
Volume€24
4473
21.59
7.50%
Market Cap€623,662
Volume€2
4472
0.03
0.89%
Market Cap€623,423
Volume€401
4474
0.00062319
54.66%
Market Cap€623,193
Volume€1.03M
4475
0.00000031
0.34%
Market Cap€622,461
Volume€516
4477
0.00062099
1.96%
Market Cap€620,994
Volume€2,986
4478
0.00061407
0%
Market Cap€614,067
Volume€53
4479
0.0036329
0%
Market Cap€616,487
Volume€123
4480
0.00398513
0.11%
Market Cap€618,122
Volume€51,470
4482
Market Cap€617,687
Volume€35,988
4484
0.06
11.73%
Market Cap€617,164
Volume€2,376
4483
0.03
0.16%
Market Cap€617,139
Volume€5,235
4485
0.00064701
3.03%
Market Cap€616,571
Volume€9,511
4486
0.00000147
7.58%
Market Cap€616,433
Volume€93,975
4488
Market Cap€614,634
Volume€20
4489
0.0000068
7.54%
Market Cap€614,617
Volume€6,770
4487
0.00061399
8.19%
Market Cap€613,977
Volume€32,538
4490
0.00061385
1.62%
Market Cap€613,848
Volume€6,883
4491
0.00138674
0%
Market Cap€609,389
Volume€0
4492
0.00373143
0.65%
Market Cap€612,573
Volume€286
4493
0.8
1.47%
Market Cap€611,908
Volume€1,961
4494
0.03
2.17%
Market Cap€609,944
Volume€358
4495
0.00000061
7.72%
Market Cap€610,144
Volume€2,135
4496
0.00060963
19.88%
Market Cap€609,474
Volume€177,745
4500
0.00000608
10.82%
Market Cap€608,335
Volume€30,702
4497
0.0006073
2.28%
Market Cap€607,222
Volume€56,432
4498
0.00060782
1.30%
Market Cap€607,175
Volume€16,956
4499
0.00025151
3.57%
Market Cap€606,749
Volume€16,675
4401
0.00068486
2.11%
Market Cap€675,101
Volume€137,708
4405
0.00000847
0.67%
Market Cap€674,493
Volume€262,429

Data provided by Coingecko API