Vixco (VIX) Live Price

Vixco logo
VIXVixco
BRL 0.028541+ 9.60%
Market Cap
BRL 28.98M
9.56%
Volume (24)
BRL 13,093,319
16.59%
Circulating Supply
1,015,690,400 VIX
Issue Date
-

Data provided by Coingecko API

VIX price Statistics

Vixco Price Today

Vixco Price
BRL 0.02854055

Price Change

BRL 0.0024998
9.60%
24h Low / 24h High
BRL 0.02603203 / BRL 0.03100619

Trading Volume

BRL 13,093,319
16.59%
Volume / Market Cap
0.45184635
Market Dominance
0.00013983166%
Market Rank
#2458

Vixco Supply

Circulating Supply
1,015,690,380 VIX
Total Supply
2,000,000,000 VIX
Max Supply
2,000,000,000 VIX

Vixco Market Cap

Market Cap
BRL 28,977,370
9.56%

Fully Diluted
Market Cap

BRL 57,059,455
2.47%

Vixco Price Yesterday

Yesterday's Low / High
BRL 0.029240079 / BRL 0.029264565
Yesterday's Open / Close
BRL 0.029240079 / BRL 0.029264565
Yesterday's Change
2.43%
Yesterday's Volume
BRL 15,477,500

Vixco Price History

7d Low / 7d High
BRL 0.0041290575 / BRL 0.0049794587
30d Low / 30d High
BRL 0.026058861 / BRL 0.029264565
90d Low / 90d High
BRL 0.025139973 / BRL 0.029843899
52 Week Low / 52 Week High
BRL 0.025139973 / BRL 0.031321791
All Time High5월 11일, 2021 (3 years ago)
BRL 2.47
98.84%
All Time Low12월 23일, 2024 (2 days ago)
BRL 0.02502631
14.60%

Data provided by Coingecko API

VIX to BRL converter

Vixco
VixcoVIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vixco Price Chart (VIX to BRL)

VIXBRL by TradingView

Vixco Exchanges

Instant crypto to crypto exchange coming soon!

Vixco Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.027033
BRL 0
BRL 0.029265
BRL 0.026059
2024. 12. 24.
BRL 0.026316
BRL 0.027033
BRL 0.029844
BRL 0.026316
2024. 12. 23.
BRL 0.026234
BRL 0.026316
BRL 0.026799
BRL 0.02514
2024. 12. 22.
BRL 0.02785
BRL 0.026234
BRL 0.02785
BRL 0.025621
2024. 12. 21.
BRL 0.026884
BRL 0.02785
BRL 0.028163
BRL 0.026267
2024. 12. 20.
BRL 0.02889
BRL 0.026884
BRL 0.02889
BRL 0.025644
2024. 12. 19.
BRL 0.031312
BRL 0.02889
BRL 0.031322
BRL 0.028361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 31 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,714
0.73%
Market CapBRL 1.95T
VolumeBRL 35.97B
2
BRL 3,457.6
0.49%
Market CapBRL 416.28B
VolumeBRL 17.68B
4
BRL 2.27
0.72%
Market CapBRL 129.82B
VolumeBRL 3.43B
5
BRL 703.23
0.24%
Market CapBRL 102.51B
VolumeBRL 823.72M
6
BRL 196.31
2.11%
Market CapBRL 94.11B
VolumeBRL 3.15B
7
BRL 0.33
1.14%
Market CapBRL 48.48B
VolumeBRL 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2457
BRL 4.51
8.26%
Market CapBRL 29.13M
VolumeBRL 1.4M
2459
BRL 0.42
8.08%
Market CapBRL 29.08M
VolumeBRL 415,173
2460
BRL 0.00002903
6.92%
Market CapBRL 29.03M
VolumeBRL 270,964
2463
BRL 0.03
9.85%
Market CapBRL 29M
VolumeBRL 917,147
2461
BRL 5.33
23.27%
Market CapBRL 28.89M
VolumeBRL 14.74M

Data provided by Coingecko API