Waifu (WAIFU) Live Price

Waifu logo
WAIFUWaifu
JPY 0.09652 -0.50%
Market Cap
JPY 4.73M
0.50%
Volume (24)
JPY 6,323
268.97%
Circulating Supply
48,998,683 WAIFU
Issue Date
-

Data provided by Coingecko API

WAIFU price Statistics

Waifu Price Today

Waifu Price
JPY 0.09652

Price Change

JPY -0.00048358209
0.50%
24h Low / 24h High
JPY 0.095882 / JPY 0.100265

Trading Volume

JPY 6,322.54
268.97%
Volume / Market Cap
0.0013368676
Market Dominance
<0.000001%
Market Rank
#7643

Waifu Supply

Circulating Supply
48,998,682.637 WAIFU
Total Supply
69,000,000 WAIFU
Max Supply
69,000,000 WAIFU

Waifu Market Cap

Market Cap
JPY 4,729,369
0.50%

Fully Diluted
Market Cap

JPY 6,659,902
5.54%

Waifu Price Yesterday

Yesterday's Low / High
JPY 0.08569898 / JPY 0.09720346
Yesterday's Open / Close
JPY 0.09720346 / JPY 0.08569898
Yesterday's Change
5.54%
Yesterday's Volume
JPY 5,633.2155

Waifu Price History

7d Low / 7d High
JPY 0.00056047876 / JPY 0.00064823959
30d Low / 30d High
JPY 0.084916039 / JPY 0.09720346
90d Low / 90d High
JPY 0.084916039 / JPY 0.09720346
52 Week Low / 52 Week High
JPY 0.084916039 / JPY 0.09720346
All Time High1월 27일, 2023 (2 years ago)
JPY 1.69
94.29%
All Time Low10월 18일, 2023 (1 years ago)
JPY 0.00569602
1594.52%

Data provided by Coingecko API

WAIFU to JPY converter

Waifu
WaifuWAIFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waifu Price Chart (WAIFU to JPY)

WAIFUJPY by TradingView

Waifu Exchanges

Instant crypto to crypto exchange coming soon!

Waifu Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 0.0864
JPY 0
JPY 0.0864
JPY 0.084916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 4 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,485
1.12%
Market CapJPY 1.91T
VolumeJPY 39.49B
2
JPY 2,666.78
0.82%
Market CapJPY 321.54B
VolumeJPY 22.22B
3
JPY 2.52
2.39%
Market CapJPY 145.23B
VolumeJPY 3.46B
5
JPY 675.86
3.21%
Market CapJPY 98.67B
VolumeJPY 5.14B
6
JPY 194.97
0.59%
Market CapJPY 95.2B
VolumeJPY 3.47B
8
JPY 0.259866
1.16%
Market CapJPY 38.47B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

7640
JPY 0.00525189
7.98%
Market CapJPY 4.73M
VolumeJPY 97,704
7641
JPY 0.317615
0.52%
Market CapJPY 4.72M
VolumeJPY 43,238
7642
JPY 0.03932553
7.00%
Market CapJPY 4.71M
VolumeJPY 108,205
7644
JPY 0.00471024
2.12%
Market CapJPY 4.71M
VolumeJPY 6,662
7645
JPY 0.09652
0.50%
Market CapJPY 4.73M
VolumeJPY 6,323

Data provided by Coingecko API