Lever Network (LEV) Live Price

Lever Network logo
LEVLever Network
JPY 0.288905 -0.01%
Market Cap
JPY 4.29M
0.94%
Volume (24)
JPY 231
0.10%
Circulating Supply
14,850,629 LEV
Issue Date
-

Data provided by Coingecko API

LEV price Statistics

Lever Network Price Today

Lever Network Price
JPY 0.288905

Price Change

JPY -0.000014925771
0.01%
24h Low / 24h High
JPY 0.284232 / JPY 0.289449

Trading Volume

JPY 231.12
0.10%
Volume / Market Cap
0.000053868915
Market Dominance
0.00000105761%
Market Rank
#7538

Lever Network Supply

Circulating Supply
14,850,629 LEV
Total Supply
100,000,000 LEV
Max Supply
100,000,000 LEV

Lever Network Market Cap

Market Cap
JPY 4,290,415
0.94%

Fully Diluted
Market Cap

JPY 28,890,459
0.84%

Lever Network Price Yesterday

Yesterday's Low / High
JPY 0.2863641 / JPY 0.28663784
Yesterday's Open / Close
JPY 0.28663784 / JPY 0.2863641
Yesterday's Change
0.84%
Yesterday's Volume
JPY 9,063.1573

Lever Network Price History

7d Low / 7d High
JPY 0.0017242872 / JPY 0.0020497932
30d Low / 30d High
JPY 0.26192087 / JPY 0.28928245
90d Low / 90d High
JPY 0.26998292 / JPY 0.28928245
52 Week Low / 52 Week High
JPY 0.25607303 / JPY 0.3030558
All Time High5월 9일, 2021 (3 years ago)
JPY 293.45
99.90%
All Time Low11월 23일, 2024 (3 months ago)
JPY 0.167427
72.56%

Data provided by Coingecko API

LEV to JPY converter

Lever Network
Lever NetworkLEV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lever Network Price Chart (LEV to JPY)

LEVJPY by TradingView

Lever Network Exchanges

Instant crypto to crypto exchange coming soon!

Lever Network Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 0.284993
JPY 0
JPY 0.289282
JPY 0.283608
2025. 3. 10.
JPY 0.269576
JPY 0.284993
JPY 0.287265
JPY 0.268382
2025. 3. 8.
JPY 0.264043
JPY 0
JPY 0.264043
JPY 0.261921
2025. 3. 7.
JPY 0.274879
JPY 0.264043
JPY 0.301438
JPY 0.262689
2025. 3. 5.
JPY 0.270395
JPY 0
JPY 0.271158
JPY 0.256073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 24 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,634
1.67%
Market CapJPY 1.62T
VolumeJPY 45.83B
2
JPY 1,870.82
1.08%
Market CapJPY 226.32B
VolumeJPY 23.19B
4
JPY 2.17
2.90%
Market CapJPY 126.47B
VolumeJPY 5.52B
5
JPY 553.31
2.30%
Market CapJPY 80.44B
VolumeJPY 1.64B
6
JPY 122.36
0.74%
Market CapJPY 62.25B
VolumeJPY 4.91B
9
JPY 0.161873
1.99%
Market CapJPY 24.08B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

7535
JPY 0.00001018
1.02%
Market CapJPY 4.29M
VolumeJPY 652
7536
JPY 0.00428596
1.31%
Market CapJPY 4.28M
VolumeJPY 448
7537
JPY 0.00428659
0.87%
Market CapJPY 4.29M
VolumeJPY 323
7539
JPY 0.00000989
1.58%
Market CapJPY 4.28M
VolumeJPY 17,659
7540
JPY 0.00425873
9.77%
Market CapJPY 4.28M
VolumeJPY 191,814

Data provided by Coingecko API