Lever Network (LEV) Live Price

Lever Network logo
LEVLever Network
JPY 0.32237+ 8.95%
Market Cap
JPY 4.79M
6.36%
Volume (24)
JPY 4,845
0.18%
Circulating Supply
14,850,629 LEV
Issue Date
-

Data provided by Coingecko API

LEV price Statistics

Lever Network Price Today

Lever Network Price
JPY 0.32237

Price Change

JPY 0.02649204
8.95%
24h Low / 24h High
JPY 0.295878 / JPY 0.322641

Trading Volume

JPY 4,844.5
0.18%
Volume / Market Cap
0.0010119269
Market Dominance
<0.000001%
Market Rank
#7723

Lever Network Supply

Circulating Supply
14,850,629 LEV
Total Supply
100,000,000 LEV
Max Supply
100,000,000 LEV

Lever Network Market Cap

Market Cap
JPY 4,787,401
6.36%

Fully Diluted
Market Cap

JPY 32,237,022
6.45%

Lever Network Price Yesterday

Yesterday's Low / High
JPY 0.30256001 / JPY 0.3030998
Yesterday's Open / Close
JPY 0.3030998 / JPY 0.30256001
Yesterday's Change
6.45%
Yesterday's Volume
JPY 2,710.7428

Lever Network Price History

7d Low / 7d High
JPY 0.0018991275 / JPY 0.0021696709
30d Low / 30d High
JPY 0.29651616 / JPY 0.30621163
90d Low / 90d High
JPY 0.2962544 / JPY 0.33812658
52 Week Low / 52 Week High
JPY 0.2962544 / JPY 0.34572597
All Time High5월 9일, 2021 (3 years ago)
JPY 293.45
99.89%
All Time Low11월 23일, 2024 (2 months ago)
JPY 0.167427
92.54%

Data provided by Coingecko API

LEV to JPY converter

Lever Network
Lever NetworkLEV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lever Network Price Chart (LEV to JPY)

LEVJPY by TradingView

Lever Network Exchanges

Instant crypto to crypto exchange coming soon!

Lever Network Historical Price Data (JPY)

Date
2025. 1. 27.
JPY 0.302976
JPY 0
JPY 0.306212
JPY 0.301452
2025. 1. 26.
JPY 0.296455
JPY 0.302976
JPY 0.305882
JPY 0.296254
2025. 1. 24.
JPY 0.334331
JPY 0
JPY 0.338127
JPY 0.326751
2025. 1. 23.
JPY 0.325887
JPY 0.334331
JPY 0.336083
JPY 0.306411
2025. 1. 22.
JPY 0.305864
JPY 0.325887
JPY 0.307809
JPY 0.305377
2025. 1. 21.
JPY 0.345726
JPY 0.305864
JPY 0.345726
JPY 0.304942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 56 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,078
0.79%
Market CapJPY 2T
VolumeJPY 47.73B
2
JPY 3,078.65
3.07%
Market CapJPY 370.88B
VolumeJPY 19.7B
3
JPY 3.06
0.78%
Market CapJPY 176.29B
VolumeJPY 8.5B
5
JPY 226.73
3.71%
Market CapJPY 110.16B
VolumeJPY 5.76B
6
JPY 663.11
2.47%
Market CapJPY 96.6B
VolumeJPY 768.79M
8
JPY 0.318352
4.07%
Market CapJPY 46.99B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

7720
JPY 0.00482672
4.97%
Market CapJPY 4.82M
VolumeJPY 17,421
7721
JPY 0.0048167
4.69%
Market CapJPY 4.81M
VolumeJPY 556,217
7722
JPY 0.138534
1.22%
Market CapJPY 4.81M
VolumeJPY 9,393
7724
JPY 0.04839944
6.75%
Market CapJPY 4.79M
VolumeJPY 229,999
7727
JPY 0.00478999
6.24%
Market CapJPY 4.79M
VolumeJPY 153,516

Data provided by Coingecko API