Waifu (WAIFU) Live Price

Waifu logo
WAIFUWaifu
GBP 0.000541 0.00%
Market Cap
GBP 26,498
0%
Volume (24)
GBP 21
0.51%
Circulating Supply
48,998,683 WAIFU
Issue Date
-

Data provided by Coingecko API

WAIFU price Statistics

Waifu Price Today

Waifu Price
GBP 0.00054079

Trading Volume

GBP 20.99
0.51%
Volume / Market Cap
0.00079213526
Market Dominance
<0.000001%
Market Rank
#7361

Waifu Supply

Circulating Supply
48,998,682.637 WAIFU
Total Supply
69,000,000 WAIFU
Max Supply
69,000,000 WAIFU

Waifu Market Cap

Market Cap
GBP 26,498

Fully Diluted
Market Cap

GBP 37,314
0.25%

Waifu Price Yesterday

Yesterday's Low / High
GBP 0.00054078586 / GBP 0.00054353377
Yesterday's Open / Close
GBP 0.00054078586 / GBP 0.00054353377
Yesterday's Change
0.25%
Yesterday's Volume
GBP 20.994524

Waifu Price History

7d Low / 7d High
GBP 0.00066688523 / GBP 0.00072627158
30d Low / 30d High
GBP 0.00053448984 / GBP 0.00054353377
90d Low / 90d High
GBP 0.00053448984 / GBP 0.00058082916
52 Week Low / 52 Week High
GBP 0.00053448984 / GBP 0.00058082916
All Time High1월 27일, 2023 (1 years ago)
GBP 0.01049677
94.85%
All Time Low10월 18일, 2023 (1 years ago)
GBP 0.0000313
1627.83%

Data provided by Coingecko API

WAIFU to GBP converter

Waifu
WaifuWAIFU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Waifu Price Chart (WAIFU to GBP)

WAIFUGBP by TradingView

Waifu Exchanges

Instant crypto to crypto exchange coming soon!

Waifu Historical Price Data (GBP)

Date
2025. 1. 8.
GBP 0.000536
GBP 0
GBP 0.000544
GBP 0.000536
2025. 1. 6.
GBP 0.00056
GBP 0
GBP 0.000581
GBP 0.00056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 56 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,570
3.92%
Market CapGBP 1.8T
VolumeGBP 44.49B
2
GBP 3,044.44
6.29%
Market CapGBP 367.59B
VolumeGBP 21.89B
4
GBP 2.37
5.33%
Market CapGBP 136.59B
VolumeGBP 6.53B
5
GBP 663.65
3.95%
Market CapGBP 96.97B
VolumeGBP 783.74M
6
GBP 174.98
6.39%
Market CapGBP 84.9B
VolumeGBP 3.89B
7
GBP 0.316307
5.80%
Market CapGBP 46.74B
VolumeGBP 2.46B

Data provided by Coingecko API

More Cryptocurrencies

7358
GBP 0.00002744
4.51%
Market CapGBP 27,407
VolumeGBP 22
7359
GBP 0.00021563
1.46%
Market CapGBP 27,385
VolumeGBP 485
7360
GBP 0.00002207
15.38%
Market CapGBP 27,307
VolumeGBP 3,180
7362
GBP 0.00002726
3.23%
Market CapGBP 27,230
VolumeGBP 46
7363
GBP 0.00003874
4.77%
Market CapGBP 27,215
VolumeGBP 25

Data provided by Coingecko API