Waifu (WAIFU) Live Price

Waifu logo
WAIFUWaifu
GBP 0.000476 -6.22%
Market Cap
GBP 23,337
5.55%
Volume (24)
GBP 3
261.85%
Circulating Supply
48,998,683 WAIFU
Issue Date
-

Data provided by Coingecko API

WAIFU price Statistics

Waifu Price Today

Waifu Price
GBP 0.00047628

Price Change

GBP -0.000031598578
6.22%
24h Low / 24h High
GBP 0.00047793 / GBP 0.00052367

Trading Volume

GBP 3.43
261.85%
Volume / Market Cap
0.0001469769
Market Dominance
<0.000001%
Market Rank
#7701

Waifu Supply

Circulating Supply
48,998,682.637 WAIFU
Total Supply
69,000,000 WAIFU
Max Supply
69,000,000 WAIFU

Waifu Market Cap

Market Cap
GBP 23,337
5.55%

Fully Diluted
Market Cap

GBP 32,863
0.88%

Waifu Price Yesterday

Yesterday's Low / High
GBP 0.00045492974 / GBP 0.00050604304
Yesterday's Open / Close
GBP 0.00050604304 / GBP 0.00045492974
Yesterday's Change
0.88%
Yesterday's Volume
GBP 29.326626

Waifu Price History

7d Low / 7d High
GBP 0.00056047876 / GBP 0.00064823959
30d Low / 30d High
GBP 0.00045264713 / GBP 0.00050604304
90d Low / 90d High
GBP 0.00045264713 / GBP 0.00050604304
52 Week Low / 52 Week High
GBP 0.00045264713 / GBP 0.00050604304
All Time High1월 27일, 2023 (2 years ago)
GBP 0.01049677
95.46%
All Time Low10월 18일, 2023 (1 years ago)
GBP 0.0000313
1421.73%

Data provided by Coingecko API

WAIFU to GBP converter

Waifu
WaifuWAIFU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Waifu Price Chart (WAIFU to GBP)

WAIFUGBP by TradingView

Waifu Exchanges

Instant crypto to crypto exchange coming soon!

Waifu Historical Price Data (GBP)

Date
2025. 2. 9.
GBP 0.00046
GBP 0
GBP 0.00046
GBP 0.000453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 48 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,444
1.55%
Market CapGBP 1.91T
VolumeGBP 36.43B
2
GBP 2,668.72
3.07%
Market CapGBP 321.73B
VolumeGBP 19.9B
3
GBP 2.53
2.01%
Market CapGBP 146.3B
VolumeGBP 4.3B
5
GBP 669.4
4.65%
Market CapGBP 97.69B
VolumeGBP 5.08B
6
GBP 194.33
1.43%
Market CapGBP 94.88B
VolumeGBP 3.3B
8
GBP 0.261663
1.14%
Market CapGBP 38.77B
VolumeGBP 1.51B

Data provided by Coingecko API

More Cryptocurrencies

7697
GBP 0.00018588
0%
Market CapGBP 23,750
VolumeGBP 1
7698
Market CapGBP 23,346
VolumeGBP 8
7700
GBP 23.52
0.94%
Market CapGBP 23,518
VolumeGBP 60
7702
GBP 0.00002412
6.69%
Market CapGBP 23,318
VolumeGBP 583
7703
GBP 0.00001943
0.60%
Market CapGBP 23,368
VolumeGBP 0

Data provided by Coingecko API