Warden Protocol (WARP) (WARP) Live Price

Warden Protocol (WARP) logo
WARPWarden Protocol (WARP)
ETH 0.00006+0.72%
Market Cap
ETH 279
0.70%
Volume (24)
ETH 151
0.05%
Circulating Supply
4,675,000 WARP
Issue Date
-

Data provided by Coingecko API

WARP price Statistics

Warden Protocol (WARP) Price Today

Warden Protocol (WARP) Price
ETH 0.00005973

Price Change

ETH <0.000001
0.72%
24h Low / 24h High
ETH 0.00005762 / ETH 0.00006016

Trading Volume

ETH 151.075
0.05%
Volume / Market Cap
0.54114221
Market Dominance
0.000039181648%
Market Rank
#2780

Warden Protocol (WARP) Supply

Circulating Supply
4,675,000 WARP
Total Supply
4,675,000 WARP
Max Supply
250,000,000 WARP

Warden Protocol (WARP) Market Cap

Market Cap
ETH 279.178
0.70%

Fully Diluted
Market Cap

ETH 279.178
2.09%

Warden Protocol (WARP) Price Yesterday

Yesterday's Low / High
ETH 0.00005832888 / ETH 0.000058659844
Yesterday's Open / Close
ETH 0.000058659844 / ETH 0.00005832888
Yesterday's Change
2.11%
Yesterday's Volume
ETH 158.84933

Warden Protocol (WARP) Price History

7d Low / 7d High
ETH 0.20717673 / ETH 0.26195617
30d Low / 30d High
ETH 0.00005832888 / ETH 0.000061903491
90d Low / 90d High
ETH 0.000052955528 / ETH 0.000067085729
52 Week Low / 52 Week High
ETH 0.000052955528 / ETH 0.000070531227
All Time High5월 19일, 2024 (11 days ago)
ETH 0.0001088
45.10%
All Time Low5월 27일, 2024 (3 days ago)
ETH 0.00005219
14.46%

Data provided by Coingecko API

WARP to ETH converter

Warden Protocol (WARP)
Warden Protocol (WARP)WARP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Warden Protocol (WARP) Price Chart (WARP to ETH)

WARPETH by TradingView

Warden Protocol (WARP) Exchanges

Instant crypto to crypto exchange coming soon!

Warden Protocol (WARP) Historical Price Data (ETH)

Date
2024. 5. 29.
ETH 0.00006
ETH 0
ETH 0.000061
ETH 0.000058
2024. 5. 28.
ETH 0.00006
ETH 0.00006
ETH 0.000062
ETH 0.000059
2024. 5. 27.
ETH 0.000063
ETH 0.00006
ETH 0.000063
ETH 0.000053
2024. 5. 26.
ETH 0.000067
ETH 0.000063
ETH 0.000068
ETH 0.000062
2024. 5. 25.
ETH 0.000067
ETH 0.000067
ETH 0.000068
ETH 0.000065
2024. 5. 24.
ETH 0.000065
ETH 0.000067
ETH 0.000071
ETH 0.000062
2024. 5. 23.
ETH 0.000066
ETH 0.000065
ETH 0.000066
ETH 0.000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,718
1.76%
Market CapETH 1.35T
VolumeETH 25.72B
2
eth
EthereumETH
ETH 3,784.71
0.70%
Market CapETH 454.31B
VolumeETH 13.78B
4
ETH 597
0.31%
Market CapETH 91.77B
VolumeETH 771.07M
5
ETH 169.67
0.65%
Market CapETH 77.99B
VolumeETH 2.64B
8
ETH 0.525066
0.45%
Market CapETH 29.08B
VolumeETH 953.32M
9
ETH 0.162445
1.94%
Market CapETH 23.46B
VolumeETH 1.31B

Data provided by Coingecko API

More Cryptocurrencies

2776
ETH 0.00002914
3.02%
Market CapETH 280
VolumeETH 11
2778
ETH 0.00014002
0.47%
Market CapETH 281
VolumeETH 1
2779
ETH 0.00000667
6.07%
Market CapETH 280
VolumeETH 10
2781
ETH 0.00026468
0.35%
Market CapETH 279
VolumeETH 1
2782
ETH 0.00000028
15.77%
Market CapETH 278
VolumeETH 31

Data provided by Coingecko API