Wasder (WAS) Live Price

Wasder logo
WASWasder
ETH 0.000005-2.92%
Market Cap
ETH 3,187
2.83%
Volume (24)
ETH 305
0.63%
Circulating Supply
597,083,460 WAS
Issue Date
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
ETH 0.00000534

Price Change

ETH <0.000001
2.92%
24h Low / 24h High
ETH 0.00000531 / ETH 0.00000559

Trading Volume

ETH 305.442
0.63%
Volume / Market Cap
0.095839975
Market Dominance
0.00039947976%
Market Rank
#1454

Wasder Supply

Circulating Supply
597,083,456 WAS
Total Supply
1,000,000,000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
ETH 3,187
2.83%

Fully Diluted
Market Cap

ETH 5,338
2.03%

Wasder Price Yesterday

Yesterday's Low / High
ETH 0.0000054422274 / ETH 0.0000054552605
Yesterday's Open / Close
ETH 0.0000054552605 / ETH 0.0000054422274
Yesterday's Change
2.00%
Yesterday's Volume
ETH 298.41192

Wasder Price History

7d Low / 7d High
ETH 0.017588635 / ETH 0.023228206
30d Low / 30d High
ETH 0.0000053656551 / ETH 0.0000057147073
90d Low / 90d High
ETH 0.0000053656551 / ETH 0.0000062778146
52 Week Low / 52 Week High
ETH 0.0000053656551 / ETH 0.0000063806098
All Time High11월 9일, 2022 (1 years ago)
ETH 0.00002649
79.86%
All Time Low11월 27일, 2021 (2 years ago)
ETH <0.000001
2321.20%

Data provided by Coingecko API

WAS to ETH converter

Wasder
WasderWAS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wasder Price Chart (WAS to ETH)

WASETH by TradingView

Wasder Exchanges

Instant crypto to crypto exchange coming soon!

Wasder Historical Price Data (ETH)

Date
2024. 4. 4.
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000005
2024. 4. 3.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2024. 4. 2.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2024. 4. 1.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2024. 3. 31.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2024. 3. 30.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2024. 3. 29.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,812
0.05%
Market CapETH 1.33T
VolumeETH 42.46B
2
eth
EthereumETH
ETH 3,313.6
1.92%
Market CapETH 397.97B
VolumeETH 18.86B
4
ETH 580.57
2.21%
Market CapETH 89.44B
VolumeETH 2.41B
7
ETH 0.583331
2.84%
Market CapETH 32.13B
VolumeETH 1.62B
10
ETH 0.574123
2.76%
Market CapETH 20.24B
VolumeETH 519.7M
612
ETH 1.004
0.18%
Market CapETH 70.89M
VolumeETH 5.86M

Data provided by Coingecko API

More Cryptocurrencies

1451
ETH 0.00000534
10.61%
Market CapETH 3,205
VolumeETH 0
1450
ETH 0.0000121
1.20%
Market CapETH 3,215
VolumeETH 720
1452
ETH 0.00009603
8.37%
Market CapETH 3,197
VolumeETH 25
1457
ETH 0.00000149
0%
Market CapETH 3,024
VolumeETH 0
1453
ETH 0.00000106
11.66%
Market CapETH 3,186
VolumeETH 230

Data provided by Coingecko API