WELD (WELD) Live Price

WELD logo
WELDWELD
JPY 0.377078 -2.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,443,812
4.53%
Circulating Supply
0 WELD
Issue Date
-

Data provided by Coingecko API

WELD price Statistics

WELD Price Today

WELD Price
JPY 0.377078

Price Change

JPY -0.010391439
2.68%
24h Low / 24h High
JPY 0.376505 / JPY 0.392607

Trading Volume

JPY 1,443,812
4.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WELD Supply

Circulating Supply
0 WELD
Total Supply
250,000,000 WELD
Max Supply
250,000,000 WELD

WELD Market Cap

Fully Diluted
Market Cap

JPY 94,247,942
1.01%

WELD Price Yesterday

Yesterday's Low / High
JPY 0.38074673 / JPY 0.38095817
Yesterday's Open / Close
JPY 0.38095817 / JPY 0.38074673
Yesterday's Change
0.99%
Yesterday's Volume
JPY 3,945,203.2

WELD Price History

7d Low / 7d High
JPY 0.0024023259 / JPY 0.0026271869
30d Low / 30d High
JPY 0.37817694 / JPY 0.39260886
90d Low / 90d High
JPY 0.37192569 / JPY 0.39566902
52 Week Low / 52 Week High
JPY 0.37192569 / JPY 0.40418483
All Time High10월 3일, 2021 (3 years ago)
JPY 40.25
99.06%
All Time Low10월 26일, 2024 (20 days ago)
JPY 0.345231
9.13%

Data provided by Coingecko API

WELD to JPY converter

WELD
WELDWELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WELD Price Chart (WELD to JPY)

WELDJPY by TradingView

WELD Exchanges

Instant crypto to crypto exchange coming soon!

WELD Historical Price Data (JPY)

Date
2024. 11. 15.
JPY 0.383327
JPY 0
JPY 0.391739
JPY 0.378177
2024. 11. 14.
JPY 0.381251
JPY 0.383327
JPY 0.394564
JPY 0.38067
2024. 11. 13.
JPY 0.381654
JPY 0.381251
JPY 0.389377
JPY 0.371926
2024. 11. 12.
JPY 0.39286
JPY 0.381654
JPY 0.404185
JPY 0.379422
2024. 11. 11.
JPY 0.382813
JPY 0.39286
JPY 0.39035
JPY 0.381307
2024. 11. 10.
JPY 0.376087
JPY 0.382813
JPY 0.385489
JPY 0.376087
2024. 11. 9.
JPY 0.374503
JPY 0.376087
JPY 0.385905
JPY 0.373556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 20 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,362
3.81%
Market CapJPY 1.81T
VolumeJPY 79.64B
2
JPY 3,114.4
1.95%
Market CapJPY 375.04B
VolumeJPY 30.61B
4
JPY 218.94
3.98%
Market CapJPY 103.52B
VolumeJPY 7.59B
5
JPY 623.03
0.80%
Market CapJPY 90.91B
VolumeJPY 1.71B
6
JPY 0.379565
2.61%
Market CapJPY 55.81B
VolumeJPY 12.83B
7
JPY 0.978801
23.35%
Market CapJPY 55.69B
VolumeJPY 14.1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API