WibeGram (WIBE) Live Price

WibeGram logo
WIBEWibeGram
JPY 171.96+ 48.03%
Market Cap
JPY 539.16M
49.99%
Volume (24)
JPY 1,099
0.07%
Circulating Supply
3,109,500 WIBE
Issue Date
-

Data provided by Coingecko API

WIBE price Statistics

WibeGram Price Today

WibeGram Price
JPY 171.96

Price Change

JPY 55.8
48.03%
24h Low / 24h High
JPY 115.42 / JPY 173.87

Trading Volume

JPY 1,098.85
0.07%
Volume / Market Cap
0.0000020380784
Market Dominance
0.00011728046%
Market Rank
#2090

WibeGram Supply

Circulating Supply
3,109,500 WIBE
Total Supply
300,000,000 WIBE
Max Supply
300,000,000 WIBE

WibeGram Market Cap

Market Cap
JPY 539,159,830
49.99%

Fully Diluted
Market Cap

JPY 52,017,350,000
0.53%

WibeGram Price Yesterday

Yesterday's Low / High
JPY 172.40965 / JPY 172.53647
Yesterday's Open / Close
JPY 172.53647 / JPY 172.40965
Yesterday's Change
0.30%
Yesterday's Volume
JPY 1,763.3227

WibeGram Price History

7d Low / 7d High
JPY 0.78298551 / JPY 1.4914339
30d Low / 30d High
JPY 115.91709 / JPY 220.79933
90d Low / 90d High
JPY 115.91709 / JPY 220.79933
52 Week Low / 52 Week High
JPY 115.91709 / JPY 220.79933
All Time High3월 8일, 2025 (1 days ago)
JPY 220.99
21.49%
All Time Low3월 9일, 2025 (1 days ago)
JPY 115.41
50.35%

Data provided by Coingecko API

WIBE to JPY converter

WibeGram
WibeGramWIBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WibeGram Price Chart (WIBE to JPY)

WIBEJPY by TradingView

WibeGram Exchanges

Instant crypto to crypto exchange coming soon!

WibeGram Historical Price Data (JPY)

Date
2025. 3. 8.
JPY 198.082544
JPY 0
JPY 220.799327
JPY 197.985996
2025. 3. 7.
JPY 198.175995
JPY 198.082544
JPY 198.62026
JPY 197.285563
2025. 3. 6.
JPY 199.392361
JPY 198.175995
JPY 199.979472
JPY 197.989019
2025. 3. 5.
JPY 203.228929
JPY 199.392361
JPY 203.64869
JPY 198.902723
2025. 3. 4.
JPY 199.427466
JPY 203.228929
JPY 203.32914
JPY 199.427466
2025. 3. 3.
JPY 203.65537
JPY 199.427466
JPY 203.65537
JPY 198.08942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 36 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,346
1.42%
Market CapJPY 1.65T
VolumeJPY 43.35B
2
JPY 2,124.33
0.85%
Market CapJPY 256.31B
VolumeJPY 26.96B
4
JPY 2.21
1.31%
Market CapJPY 128.08B
VolumeJPY 6.43B
5
JPY 567.02
1.65%
Market CapJPY 82.85B
VolumeJPY 1.02B
6
JPY 129.78
4.23%
Market CapJPY 66.19B
VolumeJPY 5.09B
9
JPY 0.177133
4.00%
Market CapJPY 26.3B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

2087
JPY 7.38
1.26%
Market CapJPY 540.11M
VolumeJPY 10,972
2088
JPY 510.66
7.42%
Market CapJPY 540.05M
VolumeJPY 19.35M
2089
JPY 0.03748063
7.33%
Market CapJPY 539.26M
VolumeJPY 19.65M
2091
JPY 143.69
10.07%
Market CapJPY 538.83M
VolumeJPY 1.97M
2092
JPY 0.540857
9.80%
Market CapJPY 538.89M
VolumeJPY 11.82M

Data provided by Coingecko API