WibeGram (WIBE) Live Price

WibeGram logo
WIBEWibeGram
JPY 217.26 -0.60%
Market Cap
JPY 4.39B
0.71%
Volume (24)
JPY 1,572,721,300
2.46%
Circulating Supply
20,219,500 WIBE
Issue Date
-

Data provided by Coingecko API

WIBE price Statistics

WibeGram Price Today

WibeGram Price
JPY 217.26

Price Change

JPY -1.3107077
0.60%
24h Low / 24h High
JPY 216.72 / JPY 219.89

Trading Volume

JPY 1,572,721,300
2.46%
Volume / Market Cap
0.35842936
Market Dominance
0.0010187023%
Market Rank
#913

WibeGram Supply

Circulating Supply
20,219,500 WIBE
Total Supply
300,000,000 WIBE
Max Supply
300,000,000 WIBE

WibeGram Market Cap

Market Cap
JPY 4,387,813,700
0.71%

Fully Diluted
Market Cap

JPY 65,102,703,000
1.12%

WibeGram Price Yesterday

Yesterday's Low / High
JPY 219.41865 / JPY 219.52483
Yesterday's Open / Close
JPY 219.41865 / JPY 219.52483
Yesterday's Change
1.01%
Yesterday's Volume
JPY 1,364,624,700

WibeGram Price History

7d Low / 7d High
JPY 0.93917119 / JPY 1.7202493
30d Low / 30d High
JPY 135.93251 / JPY 221.73659
90d Low / 90d High
JPY 135.93251 / JPY 243.95956
52 Week Low / 52 Week High
JPY 135.93251 / JPY 246.58828
All Time High4월 9일, 2025 (24 days ago)
JPY 259.08
16.24%
All Time Low3월 9일, 2025 (1 months ago)
JPY 115.41
88.04%

Data provided by Coingecko API

WIBE to JPY converter

WibeGram
WibeGramWIBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WibeGram Price Chart (WIBE to JPY)

WIBEJPY by TradingView

WibeGram Exchanges

Instant crypto to crypto exchange coming soon!

WibeGram Historical Price Data (JPY)

Date
2025. 5. 3.
JPY 220.720676
JPY 0
JPY 220.720676
JPY 218.555096
2025. 5. 2.
JPY 226.60422
JPY 220.720676
JPY 226.649748
JPY 135.932507
2025. 5. 1.
JPY 229.021153
JPY 226.60422
JPY 229.402986
JPY 216.656317
2025. 4. 30.
JPY 225.124331
JPY 229.021153
JPY 243.959563
JPY 196.395106
2025. 4. 29.
JPY 232.524899
JPY 225.124331
JPY 232.524899
JPY 212.335349
2025. 4. 28.
JPY 243.298077
JPY 232.524899
JPY 246.588282
JPY 229.742621
2025. 4. 27.
JPY 245.04618
JPY 243.298077
JPY 245.675443
JPY 242.858319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

12 hours, 48 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,445
0.54%
Market CapJPY 1.9T
VolumeJPY 13.52B
2
JPY 1,827.81
0.29%
Market CapJPY 220.65B
VolumeJPY 7.44B
4
JPY 2.19
0.12%
Market CapJPY 127.97B
VolumeJPY 1.32B
5
JPY 594.53
0.20%
Market CapJPY 86.74B
VolumeJPY 429.02M
6
JPY 145.51
1.03%
Market CapJPY 75.35B
VolumeJPY 1.78B
8
JPY 0.174267
1.99%
Market CapJPY 25.96B
VolumeJPY 551.94M

Data provided by Coingecko API

More Cryptocurrencies

910
JPY 51.59
39.33%
Market CapJPY 4.4B
VolumeJPY 28.17M
911
JPY 8.74
0.18%
Market CapJPY 4.39B
VolumeJPY 313.01M
912
JPY 4.39
1.90%
Market CapJPY 4.39B
VolumeJPY 211.89M
914
JPY 4.59
5.52%
Market CapJPY 4.39B
VolumeJPY 301.83M
Market CapJPY 4.36B
VolumeJPY 20.34M

Data provided by Coingecko API