WibeGram (WIBE) Live Price

WibeGram logo
WIBEWibeGram
JPY 173.95+ 0.02%
Market Cap
JPY 541M
0.04%
Volume (24)
JPY 45,032,400
0.03%
Circulating Supply
3,109,500 WIBE
Issue Date
-

Data provided by Coingecko API

WIBE price Statistics

WibeGram Price Today

WibeGram Price
JPY 173.95

Price Change

JPY 0.04304895
0.02%
24h Low / 24h High
JPY 172.03 / JPY 175.22

Trading Volume

JPY 45,032,400
0.03%
Volume / Market Cap
0.083239
Market Dominance
0.000094783534%
Market Rank
#2470

WibeGram Supply

Circulating Supply
3,109,500 WIBE
Total Supply
300,000,000 WIBE
Max Supply
300,000,000 WIBE

WibeGram Market Cap

Market Cap
JPY 541,001,210
0.04%

Fully Diluted
Market Cap

JPY 52,195,003,000
0.21%

WibeGram Price Yesterday

Yesterday's Low / High
JPY 173.3377 / JPY 173.88851
Yesterday's Open / Close
JPY 173.88851 / JPY 173.3377
Yesterday's Change
0.19%
Yesterday's Volume
JPY 50,356,851

WibeGram Price History

7d Low / 7d High
JPY 1.1109382 / JPY 1.1225651
30d Low / 30d High
JPY 172.93409 / JPY 174.15642
90d Low / 90d High
JPY 172.19568 / JPY 174.22776
52 Week Low / 52 Week High
JPY 171.91281 / JPY 174.81873
All Time High1월 23일, 2025 (11 days ago)
JPY 181.13
3.94%
All Time Low1월 20일, 2025 (14 days ago)
JPY 170.28
2.18%

Data provided by Coingecko API

WIBE to JPY converter

WibeGram
WibeGramWIBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WibeGram Price Chart (WIBE to JPY)

WIBEJPY by TradingView

WibeGram Exchanges

Instant crypto to crypto exchange coming soon!

WibeGram Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 173.881804
JPY 0
JPY 174.15642
JPY 172.93409
2025. 2. 1.
JPY 173.506037
JPY 173.881804
JPY 174.227759
JPY 172.939205
2025. 1. 31.
JPY 172.3743
JPY 173.506037
JPY 173.806639
JPY 172.195683
2025. 1. 30.
JPY 173.769658
JPY 172.3743
JPY 173.769658
JPY 172.326827
2025. 1. 29.
JPY 173.934261
JPY 173.769658
JPY 174.303071
JPY 173.321899
2025. 1. 28.
JPY 173.138285
JPY 173.934261
JPY 174.63004
JPY 173.138285
2025. 1. 27.
JPY 174.463513
JPY 173.138285
JPY 174.818726
JPY 171.912814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 27 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,573
4.85%
Market CapJPY 2.01T
VolumeJPY 124.84B
2
JPY 2,877.16
2.39%
Market CapJPY 346.7B
VolumeJPY 101.96B
3
JPY 2.69
7.77%
Market CapJPY 155.37B
VolumeJPY 32.08B
5
JPY 216.19
8.86%
Market CapJPY 105.36B
VolumeJPY 17.44B
6
JPY 616.05
1.67%
Market CapJPY 89.84B
VolumeJPY 3.64B
8
JPY 0.287115
12.05%
Market CapJPY 42.45B
VolumeJPY 10.91B

Data provided by Coingecko API

More Cryptocurrencies

2466
JPY 3.49
8.00%
Market CapJPY 544.43M
VolumeJPY 49.79M
2467
JPY 466.64
0.67%
Market CapJPY 544.21M
VolumeJPY 56.83M
2468
JPY 0.543296
31.95%
Market CapJPY 542.85M
VolumeJPY 1.85B
2449
JPY 0.00000088
4.60%
Market CapJPY 540.69M
VolumeJPY 804,710
2477
JPY 0.545572
8.72%
Market CapJPY 540.27M
VolumeJPY 383.71M

Data provided by Coingecko API