StorX (SRX) Live Price

StorX logo
SRXStorX
JPY 6.09+0.13%
Market Cap
JPY 2.69B
0.09%
Volume (24)
JPY 143,133,180
1.63%
Circulating Supply
442,108,130 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
JPY 6.09

Price Change

JPY 0.00760868
0.13%
24h Low / 24h High
JPY 6.01 / JPY 6.12

Trading Volume

JPY 143,133,180
1.63%
Volume / Market Cap
0.053202918
Market Dominance
0.00068177699%
Market Rank
#1206

StorX Supply

Circulating Supply
442,108,125 SRX
Total Supply
590,768,659.958 SRX
Max Supply
1,500,000,000 SRX

StorX Market Cap

Market Cap
JPY 2,690,325,700
0.09%

Fully Diluted
Market Cap

JPY 3,594,958,000
0.02%

StorX Price Yesterday

Yesterday's Low / High
JPY 6.0738401 / JPY 6.0944683
Yesterday's Open / Close
JPY 6.0944683 / JPY 6.0738401
Yesterday's Change
0.10%
Yesterday's Volume
JPY 82,533,641

StorX Price History

7d Low / 7d High
JPY 0.039730846 / JPY 0.040870366
30d Low / 30d High
JPY 6.010659 / JPY 6.143628
90d Low / 90d High
JPY 6.010659 / JPY 6.1994487
52 Week Low / 52 Week High
JPY 6.010659 / JPY 6.1994487
All Time High9월 19일, 2021 (2 years ago)
JPY 515.75
98.82%
All Time Low1월 31일, 2023 (1 years ago)
JPY 1.11
447.32%

Data provided by Coingecko API

SRX to JPY converter

StorX
StorXSRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to JPY)

SRXJPY by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (JPY)

Date
2024. 4. 4.
JPY 6.089601
JPY 0
JPY 6.143628
JPY 6.010659
2024. 4. 3.
JPY 6.135879
JPY 6.089601
JPY 6.149532
JPY 6.08835
2024. 4. 2.
JPY 6.144647
JPY 6.135879
JPY 6.199449
JPY 6.13258
2024. 4. 1.
JPY 6.112224
JPY 6.144647
JPY 6.169171
JPY 6.024179
2024. 3. 31.
JPY 6.125374
JPY 6.112224
JPY 6.151037
JPY 6.088247
2024. 3. 30.
JPY 6.143008
JPY 6.125374
JPY 6.143008
JPY 6.11808
2024. 3. 29.
JPY 6.146762
JPY 6.143008
JPY 6.149896
JPY 6.084357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 58 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,923
0.09%
Market CapJPY 1.34T
VolumeJPY 42.97B
2
JPY 3,324.12
1.59%
Market CapJPY 398.6B
VolumeJPY 18.83B
4
JPY 582.89
1.68%
Market CapJPY 89.68B
VolumeJPY 2.4B
7
JPY 0.584676
2.14%
Market CapJPY 32.11B
VolumeJPY 1.65B
10
JPY 0.575432
2.50%
Market CapJPY 20.3B
VolumeJPY 518.87M
611
JPY 1.007
0.29%
Market CapJPY 71.04M
VolumeJPY 5.87M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.72B
VolumeJPY 4.7M
1202
JPY 35.53
20.38%
Market CapJPY 2.72B
VolumeJPY 102.08M
Market CapJPY 2.71B
VolumeJPY 473.04M
1207
JPY 2.74
19.93%
Market CapJPY 2.68B
VolumeJPY 127.52M
1208
JPY 0.00000285
3.36%
Market CapJPY 2.68B
VolumeJPY 88.34M

Data provided by Coingecko API