StorX (SRX) Live Price

StorX logo
SRXStorX
JPY 15.51+ 0.47%
Market Cap
JPY 7.8B
0.71%
Volume (24)
JPY 709,750,820
0.12%
Circulating Supply
502,739,950 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
JPY 15.51

Price Change

JPY 0.073247
0.47%
24h Low / 24h High
JPY 15.21 / JPY 15.63

Trading Volume

JPY 709,750,820
0.12%
Volume / Market Cap
0.090969763
Market Dominance
0.0013459095%
Market Rank
#800

StorX Supply

Circulating Supply
502,739,952.3 SRX
Total Supply
601,569,845.605 SRX
Max Supply
1,500,000,000 SRX

StorX Market Cap

Market Cap
JPY 7,802,052,000
0.71%

Fully Diluted
Market Cap

JPY 9,335,799,200
0.86%

StorX Price Yesterday

Yesterday's Low / High
JPY 15.364505 / JPY 15.408412
Yesterday's Open / Close
JPY 15.364505 / JPY 15.408412
Yesterday's Change
0.80%
Yesterday's Volume
JPY 699,056,020

StorX Price History

7d Low / 7d High
JPY 0.096766958 / JPY 0.11403241
30d Low / 30d High
JPY 15.258698 / JPY 15.569144
90d Low / 90d High
JPY 15.258698 / JPY 17.011227
52 Week Low / 52 Week High
JPY 15.258698 / JPY 17.988328
All Time High9월 19일, 2021 (3 years ago)
JPY 515.75
97.00%
All Time Low1월 31일, 2023 (1 years ago)
JPY 1.11
1291.60%

Data provided by Coingecko API

SRX to JPY converter

StorX
StorXSRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to JPY)

SRXJPY by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 15.358672
JPY 0
JPY 15.431798
JPY 15.258698
2025. 1. 11.
JPY 15.822796
JPY 15.358672
JPY 15.925603
JPY 15.357976
2025. 1. 10.
JPY 16.821384
JPY 15.822796
JPY 16.821384
JPY 15.769668
2025. 1. 9.
JPY 17.128741
JPY 16.821384
JPY 17.169492
JPY 16.565747
2025. 1. 8.
JPY 17.454841
JPY 17.128741
JPY 17.694065
JPY 17.122279
2025. 1. 7.
JPY 16.068403
JPY 17.454841
JPY 17.988328
JPY 16.068403
2025. 1. 6.
JPY 15.534284
JPY 16.068403
JPY 16.689018
JPY 15.517961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 40 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,339
3.39%
Market CapJPY 1.81T
VolumeJPY 41.56B
2
JPY 3,072.97
5.64%
Market CapJPY 369.8B
VolumeJPY 20.99B
3
JPY 2.39
4.95%
Market CapJPY 137.38B
VolumeJPY 6.65B
5
JPY 668.62
3.50%
Market CapJPY 97.49B
VolumeJPY 839.58M
6
JPY 176.83
5.87%
Market CapJPY 85.49B
VolumeJPY 3.36B
7
JPY 0.319282
5.32%
Market CapJPY 47.06B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

702
JPY 42.46
1.02%
Market CapJPY 9.8B
VolumeJPY 277.17M
705
JPY 521.8
3.25%
Market CapJPY 9.75B
VolumeJPY 252.46M
695
JPY 12.62
4.67%
Market CapJPY 9.74B
VolumeJPY 34.09M
703
JPY 0.889516
12.51%
Market CapJPY 9.74B
VolumeJPY 1.55B
704
JPY 0.227717
10.45%
Market CapJPY 9.73B
VolumeJPY 348.88M
706
JPY 1.26
2.25%
Market CapJPY 9.68B
VolumeJPY 1.18B
707
JPY 0.967241
0.76%
Market CapJPY 9.67B
VolumeJPY 2,983
708
JPY 12.35
8.17%
Market CapJPY 9.62B
VolumeJPY 830.47M
709
JPY 192.85
5.34%
Market CapJPY 9.61B
VolumeJPY 6.45B
710
JPY 10.56
9.21%
Market CapJPY 9.6B
VolumeJPY 1.1B
711
JPY 1.023
0.33%
Market CapJPY 9.6B
VolumeJPY 819,657
712
JPY 157.88
0.81%
Market CapJPY 9.55B
VolumeJPY 2.92M
713
JPY 0.523794
10.59%
Market CapJPY 9.52B
VolumeJPY 504.25M
715
JPY 32.91
10.57%
Market CapJPY 9.5B
VolumeJPY 1.32B
714
JPY 397.61
10.12%
Market CapJPY 9.5B
VolumeJPY 1.11B
716
JPY 11.49
3.67%
Market CapJPY 9.47B
VolumeJPY 98.39M
717
JPY 145.54
3.72%
Market CapJPY 9.45B
VolumeJPY 632.68M
721
Market CapJPY 9.41B
VolumeJPY 3.95B
720
JPY 15.95
7.89%
Market CapJPY 9.4B
VolumeJPY 1.08B
719
JPY 0.187645
16.33%
Market CapJPY 9.4B
VolumeJPY 2.15M
718
JPY 2.76
12.37%
Market CapJPY 9.38B
VolumeJPY 202.84M
722
JPY 75.92
7.69%
Market CapJPY 9.28B
VolumeJPY 41.19M
723
JPY 0.00002184
6.05%
Market CapJPY 9.27B
VolumeJPY 2.15B
727
JPY 51.91
10.09%
Market CapJPY 9.21B
VolumeJPY 2.95B
724
JPY 157.31
0.25%
Market CapJPY 9.21B
VolumeJPY 217.38M
725
JPY 51.21
7.54%
Market CapJPY 9.19B
VolumeJPY 57.7M
728
JPY 49.8
0.78%
Market CapJPY 9.17B
VolumeJPY 423.32M
726
JPY 13.31
10.35%
Market CapJPY 9.17B
VolumeJPY 196.31M
729
JPY 14.28
19.40%
Market CapJPY 9.13B
VolumeJPY 123.4M
730
JPY 9.11
21.02%
Market CapJPY 9.12B
VolumeJPY 101.94M
731
JPY 7.66
9.33%
Market CapJPY 9.1B
VolumeJPY 2.2B
735
JPY 296.86
4.04%
Market CapJPY 9.02B
VolumeJPY 168.9M
732
JPY 6.62
9.37%
Market CapJPY 8.98B
VolumeJPY 25.89M
736
JPY 4.48
9.81%
Market CapJPY 8.96B
VolumeJPY 1.57B
734
JPY 11
6.34%
Market CapJPY 8.96B
VolumeJPY 139.66M
737
JPY 3,421.92
2.38%
Market CapJPY 8.94B
VolumeJPY 32.53M
733
JPY 0.00008912
27.49%
Market CapJPY 8.9B
VolumeJPY 417.83M
739
JPY 39.29
5.21%
Market CapJPY 8.9B
VolumeJPY 824.56M
740
JPY 157.91
8.57%
Market CapJPY 8.89B
VolumeJPY 6.27B
738
JPY 5.22
8.56%
Market CapJPY 8.89B
VolumeJPY 681.08M
741
JPY 0.128063
5.29%
Market CapJPY 8.88B
VolumeJPY 943.16M
742
JPY 43.16
9.88%
Market CapJPY 8.86B
VolumeJPY 3.63B
743
JPY 25.8
7.34%
Market CapJPY 8.82B
VolumeJPY 154.04M
750
JPY 8.82
9.85%
Market CapJPY 8.81B
VolumeJPY 103.23M
747
JPY 58.05
8.93%
Market CapJPY 8.73B
VolumeJPY 663.56M
745
JPY 9.96
15.29%
Market CapJPY 8.73B
VolumeJPY 2.96B
746
JPY 48.51
8.41%
Market CapJPY 8.72B
VolumeJPY 66.54M
Market CapJPY 8.16B
VolumeJPY 1.18M
744
JPY 6.26
5.80%
Market CapJPY 8.71B
VolumeJPY 448.88M
749
JPY 18.53
11.27%
Market CapJPY 8.7B
VolumeJPY 626.91M
752
JPY 29.7
14.67%
Market CapJPY 8.69B
VolumeJPY 461.89M
751
JPY 4.65
2.96%
Market CapJPY 8.64B
VolumeJPY 120.69M
753
JPY 541.51
2.45%
Market CapJPY 8.6B
VolumeJPY 19,463
754
JPY 1.38
4.78%
Market CapJPY 8.58B
VolumeJPY 1.38B
755
JPY 0.00000965
11.09%
Market CapJPY 8.55B
VolumeJPY 620.98M
756
JPY 155.38
13.62%
Market CapJPY 8.54B
VolumeJPY 4.43B
757
JPY 14,208,244
5.27%
Market CapJPY 8.52B
VolumeJPY 24,721
Market CapJPY 8.48B
VolumeJPY 59.32M
759
JPY 0.00000849
2.65%
Market CapJPY 8.48B
VolumeJPY 43.62M
764
JPY 0.942478
2.93%
Market CapJPY 8.44B
VolumeJPY 1B
761
JPY 314.55
4.59%
Market CapJPY 8.43B
VolumeJPY 5.9B
760
JPY 16.31
4.27%
Market CapJPY 8.43B
VolumeJPY 135.44M
765
JPY 37.83
12.58%
Market CapJPY 8.42B
VolumeJPY 2.81B
762
JPY 0.239654
8.48%
Market CapJPY 8.36B
VolumeJPY 887.3M
763
JPY 0.46492
5.11%
Market CapJPY 8.35B
VolumeJPY 62.63M
766
JPY 105.37
6.12%
Market CapJPY 8.35B
VolumeJPY 4.33M
767
JPY 0.00000268
0%
Market CapJPY 8.41B
VolumeJPY 4,627
768
JPY 0.243794
4.05%
Market CapJPY 8.33B
VolumeJPY 281.36M
Market CapJPY 8.32B
VolumeJPY 0
770
JPY 143.58
4.81%
Market CapJPY 8.31B
VolumeJPY 240.84M
772
JPY 14.97
12.97%
Market CapJPY 8.3B
VolumeJPY 1.55B
773
JPY 8.25
13.32%
Market CapJPY 8.27B
VolumeJPY 223.02M
771
JPY 42.93
9.27%
Market CapJPY 8.26B
VolumeJPY 1.66B
774
JPY 11.46
8.19%
Market CapJPY 8.26B
VolumeJPY 66.65M
777
JPY 0.01964826
2.41%
Market CapJPY 8.26B
VolumeJPY 1.33B
775
JPY 4.59
8.24%
Market CapJPY 8.25B
VolumeJPY 2.93B
780
Market CapJPY 8.2B
VolumeJPY 374.45M
778
JPY 5.11
15.59%
Market CapJPY 8.19B
VolumeJPY 821.22M
781
JPY 8.96
3.88%
Market CapJPY 8.18B
VolumeJPY 2.31B
776
JPY 0.316375
0.74%
Market CapJPY 8.15B
VolumeJPY 2.33B
782
JPY 37.83
11.18%
Market CapJPY 8.13B
VolumeJPY 109.89M
779
JPY 13.75
8.67%
Market CapJPY 8.09B
VolumeJPY 19.19M
789
JPY 15.82
6.67%
Market CapJPY 8.08B
VolumeJPY 5.35B
783
JPY 37.49
9.62%
Market CapJPY 8.08B
VolumeJPY 276.7M
785
JPY 20.81
10.91%
Market CapJPY 8.06B
VolumeJPY 1.2B
784
JPY 16.12
17.53%
Market CapJPY 8.05B
VolumeJPY 118.93M
786
JPY 0.01108086
6.25%
Market CapJPY 8.05B
VolumeJPY 938.15M
787
JPY 50.69
0.18%
Market CapJPY 7.97B
VolumeJPY 654,729
788
JPY 0.00012013
12.69%
Market CapJPY 7.97B
VolumeJPY 338.93M
792
JPY 337.23
15.36%
Market CapJPY 7.96B
VolumeJPY 1.38B
790
JPY 18.32
9.16%
Market CapJPY 7.96B
VolumeJPY 367.01M
791
JPY 792.48
0.04%
Market CapJPY 7.92B
VolumeJPY 40.19M
795
JPY 137.77
6.55%
Market CapJPY 7.92B
VolumeJPY 52.29M
793
JPY 43.11
7.33%
Market CapJPY 7.91B
VolumeJPY 230.41M
794
JPY 6.11
9.20%
Market CapJPY 7.9B
VolumeJPY 57.52M
796
JPY 0.000889
7.00%
Market CapJPY 7.9B
VolumeJPY 30.88M
797
JPY 8.89
12.75%
Market CapJPY 7.87B
VolumeJPY 160.21M
798
JPY 887,085
0%
Market CapJPY 7.88B
VolumeJPY 7,815
799
JPY 7.86
21.63%
Market CapJPY 7.85B
VolumeJPY 637.09M
702
JPY 42.46
1.02%
Market CapJPY 9.8B
VolumeJPY 277.17M
705
JPY 521.8
3.25%
Market CapJPY 9.75B
VolumeJPY 252.46M

Data provided by Coingecko API