StorX (SRX) Live Price

StorX logo
SRXStorX
JPY 10.83 -0.19%
Market Cap
JPY 5.45B
0.06%
Volume (24)
JPY 352,915,760
0.57%
Circulating Supply
502,739,950 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
JPY 10.83

Price Change

JPY -0.02066456
0.19%
24h Low / 24h High
JPY 10.53 / JPY 10.91

Trading Volume

JPY 352,915,760
0.57%
Volume / Market Cap
0.064718636
Market Dominance
0.0010540735%
Market Rank
#878

StorX Supply

Circulating Supply
502,739,952.3 SRX
Total Supply
601,569,845.605 SRX
Max Supply
1,500,000,000 SRX

StorX Market Cap

Market Cap
JPY 5,453,077,900
0.06%

Fully Diluted
Market Cap

JPY 6,525,057,800
2.08%

StorX Price Yesterday

Yesterday's Low / High
JPY 10.548844 / JPY 10.702694
Yesterday's Open / Close
JPY 10.548844 / JPY 10.702694
Yesterday's Change
1.92%
Yesterday's Volume
JPY 329,267,040

StorX Price History

7d Low / 7d High
JPY 0.067559406 / JPY 0.070817361
30d Low / 30d High
JPY 10.520009 / JPY 10.914799
90d Low / 90d High
JPY 10.278705 / JPY 10.914799
52 Week Low / 52 Week High
JPY 10.278705 / JPY 10.914799
All Time High9월 19일, 2021 (3 years ago)
JPY 515.75
97.90%
All Time Low1월 31일, 2023 (2 years ago)
JPY 1.11
874.26%

Data provided by Coingecko API

SRX to JPY converter

StorX
StorXSRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to JPY)

SRXJPY by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 10.706554
JPY 0
JPY 10.914799
JPY 10.548844
2025. 2. 11.
JPY 10.329582
JPY 10.706554
JPY 10.742334
JPY 10.32611
2025. 2. 10.
JPY 10.393122
JPY 10.329582
JPY 10.470483
JPY 10.278705
2025. 2. 9.
JPY 10.367508
JPY 10.393122
JPY 10.457213
JPY 10.343869
2025. 2. 8.
JPY 10.516615
JPY 10.367508
JPY 10.54245
JPY 10.382381
2025. 2. 7.
JPY 10.546966
JPY 10.516615
JPY 10.688791
JPY 10.484468
2025. 2. 6.
JPY 10.809849
JPY 10.546966
JPY 10.90639
JPY 10.526523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 50 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,115
0.50%
Market CapJPY 1.9T
VolumeJPY 35.99B
2
JPY 2,643.02
0.51%
Market CapJPY 318.52B
VolumeJPY 22.72B
4
JPY 2.46
0.80%
Market CapJPY 141.93B
VolumeJPY 3.4B
5
JPY 671.69
1.80%
Market CapJPY 97.96B
VolumeJPY 5.39B
6
JPY 193.72
0.65%
Market CapJPY 94.4B
VolumeJPY 3.57B
8
JPY 0.257644
0.35%
Market CapJPY 38.13B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

872
JPY 1.018
17.58%
Market CapJPY 5.5B
VolumeJPY 150.47M
869
JPY 7.96
2.11%
Market CapJPY 5.49B
VolumeJPY 124.09M
870
JPY 42.4
0.40%
Market CapJPY 5.48B
VolumeJPY 3.4B
Market CapJPY 5.47B
VolumeJPY 1.24B
874
JPY 153.41
0.26%
Market CapJPY 5.45B
VolumeJPY 1.08B

Data provided by Coingecko API