Bridged Tether (Rainbow Bridge) (USDT.E) Live Price

Bridged Tether (Rainbow Bridge) logo
USDT.EBridged Tether (Rainbow Bridge)
JPY 148.76 -0.09%
Market Cap
JPY 4.48B
0.02%
Volume (24)
JPY 126,590,830
1.26%
Circulating Supply
30,131,756 USDT.E
Issue Date
-

Data provided by Coingecko API

USDT.E price Statistics

Bridged Tether (Rainbow Bridge) Price Today

Bridged Tether (Rainbow Bridge) Price
JPY 148.76

Price Change

JPY -0.13513446
0.09%
24h Low / 24h High
JPY 148.31 / JPY 149.46

Trading Volume

JPY 126,590,830
1.26%
Volume / Market Cap
0.028226458
Market Dominance
0.00077141045%
Market Rank
#1036

Bridged Tether (Rainbow Bridge) Supply

Circulating Supply
30,131,756 USDT.E
Total Supply
30,131,756 USDT.E
Max Supply
0 USDT.E

Bridged Tether (Rainbow Bridge) Market Cap

Market Cap
JPY 4,484,828,800
0.02%

Fully Diluted
Market Cap

JPY 4,484,828,800
0.03%

Bridged Tether (Rainbow Bridge) Price Yesterday

Yesterday's Low / High
JPY 148.85519 / JPY 148.91757
Yesterday's Open / Close
JPY 148.91757 / JPY 148.85519
Yesterday's Change
0.08%
Yesterday's Volume
JPY 130,277,080

Bridged Tether (Rainbow Bridge) Price History

7d Low / 7d High
JPY 0.99759169 / JPY 1.0035941
30d Low / 30d High
JPY 148.4517 / JPY 149.29935
90d Low / 90d High
JPY 147.5596 / JPY 149.29935
52 Week Low / 52 Week High
JPY 146.58686 / JPY 149.29935
All Time High7월 16일, 2024 (1 years ago)
JPY 175.4
15.14%
All Time Low1월 3일, 2024 (1 years ago)
JPY 106.89
39.25%

Data provided by Coingecko API

USDT.E to JPY converter

Bridged Tether (Rainbow Bridge)
Bridged Tether (Rainbow Bridge)USDT.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Tether (Rainbow Bridge) Price Chart (USDT.E to JPY)

USDT.EJPY by TradingView

Bridged Tether (Rainbow Bridge) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Tether (Rainbow Bridge) Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 148.932354
JPY 0
JPY 149.299354
JPY 148.451697
2025. 7. 18.
JPY 148.517335
JPY 148.932354
JPY 149.08108
JPY 148.359136
2025. 7. 17.
JPY 148.014602
JPY 148.517335
JPY 149.05189
JPY 148.014602
2025. 7. 16.
JPY 148.687469
JPY 148.014602
JPY 149.090669
JPY 147.559598
2025. 7. 15.
JPY 147.802659
JPY 148.687469
JPY 148.905319
JPY 147.579348
2025. 7. 14.
JPY 147.34892
JPY 147.802659
JPY 147.792028
JPY 146.994948
2025. 7. 13.
JPY 147.426571
JPY 147.34892
JPY 147.56265
JPY 146.586861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 7 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,964
0.25%
Market CapJPY 2.35T
VolumeJPY 23.32B
2
JPY 3,619.76
1.47%
Market CapJPY 436.76B
VolumeJPY 26.59B
3
JPY 3.39
1.70%
Market CapJPY 200.92B
VolumeJPY 5.55B
5
JPY 741.58
1.68%
Market CapJPY 108.16B
VolumeJPY 742.15M
6
JPY 177.68
0.44%
Market CapJPY 95.6B
VolumeJPY 9.52B
8
JPY 0.251936
3.93%
Market CapJPY 37.82B
VolumeJPY 14.1B

Data provided by Coingecko API

More Cryptocurrencies

1033
JPY 6.42
2.00%
Market CapJPY 4.49B
VolumeJPY 30.59M
Market CapJPY 4.49B
VolumeJPY 38.83M
1035
JPY 66.14
6.28%
Market CapJPY 4.49B
VolumeJPY 5.35M
1037
JPY 0.064623
1.05%
Market CapJPY 4.48B
VolumeJPY 227.25M
1038
JPY 1.04
0.49%
Market CapJPY 4.47B
VolumeJPY 1.22B

Data provided by Coingecko API