Wombat (WOMBAT) Live Price

Wombat logo
WOMBATWombat
$0.000071+ 0.18%
Market Cap
$228,167
0.18%
Volume (24)
$277
0.04%
Circulating Supply
3,204,653,500 WOMBAT
Issue Date
-

Data provided by Coingecko API

WOMBAT price Statistics

Wombat Price Today

Wombat Price
$0.0000712

Price Change

$<0.000001
0.18%
24h Low / 24h High
$0.00004716 / $0.0000722

Trading Volume

$277.01
0.04%
Volume / Market Cap
0.0012140669
Market Dominance
0.0000057552227%
Market Rank
#6201

Wombat Supply

Circulating Supply
3,204,653,544.742 WOMBAT
Total Supply
10,000,000,000 WOMBAT
Max Supply
10,000,000,000 WOMBAT

Wombat Market Cap

Market Cap
$228,167
0.18%

Fully Diluted
Market Cap

$711,988
50.00%

Wombat Price Yesterday

Yesterday's Low / High
$0.00004745876 / $0.000047474327
Yesterday's Open / Close
$0.000047474327 / $0.00004745876
Yesterday's Change
50.00%
Yesterday's Volume
$200.65868

Wombat Price History

7d Low / 7d High
$0.000041796333 / $0.000073643861
30d Low / 30d High
$0.000047440339 / $0.000072720706
90d Low / 90d High
$0.000047440339 / $0.00007344851
52 Week Low / 52 Week High
$0.000041796333 / $0.000073643861
All Time High7월 29일, 2022 (3 years ago)
$0.0160622
99.56%
All Time Low8월 7일, 2025 (1 months ago)
$0.00001053
576.04%

Data provided by Coingecko API

WOMBAT to USD converter

Wombat
WombatWOMBAT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wombat Price Chart (WOMBAT to USD)

WOMBATUSD by TradingView

Wombat Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Historical Price Data (USD)

Date
2025. 9. 27.
$0.000071
$0
$0.000073
$0.000047
2025. 9. 26.
$0.000067
$0.000071
$0.000071
$0.000064
2025. 9. 25.
$0.000049
$0.000067
$0.00007
$0.000049
2025. 9. 24.
$0.000073
$0.000049
$0.000073
$0.000049
2025. 9. 23.
$0.000064
$0.000073
$0.000074
$0.000064
2025. 9. 22.
$0.000042
$0.000064
$0.000064
$0.000042
2025. 9. 21.
$0.000049
$0.000042
$0.000066
$0.000042

Data provided by Coingecko API

WOMBAT Price Live Data

The live price of WOMBAT is $ 0.000071 per (WOMBAT/USD) today with a current market cap of 228,167 USD. 24-hour trading volume is $ 277 USD. WOMBAT to USD price is updated in real-time. Wombat is +0.18% in the last 24 hours. It has a circulating supply of $ 3,204,653,500 WOMBAT.

Wombat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WOMBAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

12 hours, 28 minutes and 8 seconds

Explore Our Other Products for WOMBAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,299
0.06%
Market Cap$2.18T
Volume$20.24B
2
$3,989.52
0.58%
Market Cap$481.37B
Volume$15.16B
4
$2.77
0.27%
Market Cap$165.98B
Volume$2.73B
5
$968.99
0.30%
Market Cap$134.77B
Volume$1.45B
6
$200.02
0.90%
Market Cap$108.82B
Volume$3.36B
9
$0.23
1.91%
Market Cap$34.15B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

6200
$0.00022817
0.66%
Market Cap$228,320
Volume$14
6203
$0.00022795
0.58%
Market Cap$228,265
Volume$4,591
6202
$0.0000712
0.18%
Market Cap$228,167
Volume$277
6205
$0.00065531
0.94%
Market Cap$228,046
Volume$1
6207
$0.00085821
0%
Market Cap$227,771
Volume$5
6204
$0.01
0.28%
Market Cap$227,729
Volume$40
6208
$0.00022764
0%
Market Cap$227,642
Volume$23
6219
Market Cap$227,454
Volume$50,345
6210
$0.00316129
0%
Market Cap$227,224
Volume$41
6211
$0.00161043
0%
Market Cap$227,150
Volume$81
6212
Market Cap$227,105
Volume$535
6213
$0.00238591
0.76%
Market Cap$226,938
Volume$196
6214
$0.01
1.60%
Market Cap$226,701
Volume$510
6216
Market Cap$226,647
Volume$6
6217
$0.00022658
0%
Market Cap$226,580
Volume$19
Market Cap$226,504
Volume$546
Market Cap$226,178
Volume$6,074
6220
$0.00046845
0%
Market Cap$226,020
Volume$49,959
6221
$0.00150917
5.84%
Market Cap$225,613
Volume$150
6222
$0.00000023
0.04%
Market Cap$225,565
Volume$80
6223
$0.00023983
3.07%
Market Cap$225,402
Volume$478
6224
$0.00000457
0.66%
Market Cap$225,360
Volume$23,408
6226
$0.00022525
0.91%
Market Cap$225,233
Volume$23,203
6227
Market Cap$225,136
Volume$2,294
6225
Market Cap$224,966
Volume$862
6229
$0.00070018
0.00%
Market Cap$224,965
Volume$66
6228
$0.00026892
0.16%
Market Cap$224,831
Volume$692
6230
Market Cap$224,687
Volume$90
6231
$0.00022421
1.68%
Market Cap$224,561
Volume$1,405
Market Cap$224,520
Volume$156
6233
$0.00009128
0.31%
Market Cap$223,827
Volume$6
6234
$0.0002251
10.26%
Market Cap$223,810
Volume$6,635
6235
Market Cap$223,696
Volume$889
Market Cap$223,433
Volume$1,345
6236
$0.03
5.56%
Market Cap$223,364
Volume$231
6237
Market Cap$223,328
Volume$44
6239
Market Cap$223,127
Volume$29,341
6244
$0.00022295
0.32%
Market Cap$222,950
Volume$643
6241
$0.00077096
0.20%
Market Cap$222,550
Volume$237
6242
$0.0002115
2.11%
Market Cap$222,374
Volume$109,430
6240
$0.00022233
2.91%
Market Cap$222,326
Volume$671
6253
$0.00000002
8.56%
Market Cap$222,111
Volume$3,349
6245
$0.00000731
1.82%
Market Cap$221,776
Volume$1,040
6246
$0.00022135
2.38%
Market Cap$221,733
Volume$8,627
6247
$0.0015147
47.14%
Market Cap$221,697
Volume$26,799
6256
$0.0002217
0.78%
Market Cap$221,669
Volume$3,469
6248
$0.00073857
0%
Market Cap$221,571
Volume$2
6249
$0.01
0.55%
Market Cap$221,290
Volume$4
6250
$0.00022123
2.50%
Market Cap$221,225
Volume$69
6252
$0.00022346
1.03%
Market Cap$221,146
Volume$1,768
6254
$0.00047486
7.21%
Market Cap$221,117
Volume$145
6251
$0.00220866
1.81%
Market Cap$221,105
Volume$209
6255
$0.00022648
1.09%
Market Cap$221,090
Volume$259
Market Cap$220,699
Volume$319
6257
$0.00220647
0.50%
Market Cap$220,647
Volume$101
6258
$0.00022049
33.64%
Market Cap$220,491
Volume$26,046
6259
$0.00194249
0.40%
Market Cap$220,220
Volume$18,756
6260
$0.00062792
9.57%
Market Cap$220,150
Volume$3,453
6261
$0.00153037
0.00%
Market Cap$219,914
Volume$2
6263
$0.00018761
0.07%
Market Cap$219,672
Volume$7
6264
$0.00022062
3.29%
Market Cap$219,617
Volume$1,309
6265
$109,738
0.11%
Market Cap$219,474
Volume$407
6266
$0.00022394
0.14%
Market Cap$219,460
Volume$711
6267
$0.00000248
0.34%
Market Cap$219,050
Volume$625
6268
Market Cap$219,017
Volume$226
6299
$0.00311789
1.89%
Market Cap$218,691
Volume$262
6269
$2.11
1.41%
Market Cap$218,447
Volume$4
6270
$0.00019773
1.38%
Market Cap$218,298
Volume$16
6243
$0.01
5.14%
Market Cap$218,277
Volume$4,295
6271
$0.0003887
0.58%
Market Cap$218,134
Volume$2
6272
$0.0008456
0%
Market Cap$217,752
Volume$0
6273
$0.02
2.20%
Market Cap$217,640
Volume$771
6275
$0.0004785
0.75%
Market Cap$217,567
Volume$40
6276
Market Cap$217,550
Volume$447
6277
$0.00000022
0.09%
Market Cap$217,532
Volume$5
6278
$0.18
41.47%
Market Cap$217,525
Volume$13,743
6274
$0.00016975
3.16%
Market Cap$217,499
Volume$17,938
6279
$0.00029091
1.61%
Market Cap$217,280
Volume$0
6289
$0.00002173
2.75%
Market Cap$217,184
Volume$800
6280
$0.00021691
19.49%
Market Cap$217,170
Volume$4,070
6282
$0.00086671
14.39%
Market Cap$216,798
Volume$1,977
Market Cap$216,683
Volume$11
6285
Market Cap$216,620
Volume$1
6286
Market Cap$216,480
Volume$3
6283
$0.00021648
0.31%
Market Cap$216,477
Volume$32
6287
$0.00000288
0.33%
Market Cap$216,241
Volume$23
Market Cap$216,221
Volume$3,095
6290
$0.00110282
4.90%
Market Cap$215,806
Volume$434
6281
$0.00021571
1.61%
Market Cap$215,795
Volume$2,168
6296
$0.06
0.08%
Market Cap$215,502
Volume$20,799
6304
$0.0002149
0.16%
Market Cap$215,462
Volume$1
6291
$0.00008228
1.16%
Market Cap$215,324
Volume$740
6292
$0.0003516
5.32%
Market Cap$215,137
Volume$21,223
Market Cap$215,058
Volume$183
6295
Market Cap$215,051
Volume$3,004
6293
$0.00021491
8.93%
Market Cap$214,908
Volume$9,510
6298
Market Cap$214,649
Volume$354
6300
$0.00021384
1.54%
Market Cap$213,978
Volume$52
6200
$0.00022817
0.66%
Market Cap$228,320
Volume$14
6203
$0.00022795
0.58%
Market Cap$228,265
Volume$4,591

Data provided by Coingecko API