XActRewards (XACT) Live Price

XActRewards logo
XACTXActRewards
JPY 2.11+ 0.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 711
5.76%
Circulating Supply
0 XACT
Issue Date
-

Data provided by Coingecko API

XACT price Statistics

XActRewards Price Today

XActRewards Price
JPY 2.11

Price Change

JPY 0.00130529
0.06%
24h Low / 24h High
JPY 2.1 / JPY 2.11

Trading Volume

JPY 711.28
5.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XActRewards Supply

Circulating Supply
0 XACT
Total Supply
10,000,000,000 XACT
Max Supply
10,000,000,000 XACT

XActRewards Market Cap

Fully Diluted
Market Cap

JPY 21,059,636,000
0.01%

XActRewards Price Yesterday

Yesterday's Low / High
JPY 2.1052613 / JPY 2.1061842
Yesterday's Open / Close
JPY 2.1052613 / JPY 2.1061842
Yesterday's Change
0.20%
Yesterday's Volume
JPY 369,053.3

XActRewards Price History

7d Low / 7d High
JPY 0.014431088 / JPY 0.015361109
30d Low / 30d High
JPY 2.1038112 / JPY 2.1071514
90d Low / 90d High
JPY 2.0862775 / JPY 2.2260992
52 Week Low / 52 Week High
JPY 2.0862775 / JPY 2.2260992
All Time High11월 20일, 2023 (10 months ago)
JPY 49.34
95.73%
All Time Low9월 26일, 2024 (3 days ago)
JPY 2.08
1.20%

Data provided by Coingecko API

XACT to JPY converter

XActRewards
XActRewardsXACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XActRewards Price Chart (XACT to JPY)

XACTJPY by TradingView

XActRewards Exchanges

Instant crypto to crypto exchange coming soon!

XActRewards Historical Price Data (JPY)

Date
2024. 9. 28.
JPY 2.105354
JPY 0
JPY 2.107151
JPY 2.103811
2024. 9. 27.
JPY 2.156158
JPY 2.105354
JPY 2.173233
JPY 2.104361
2024. 9. 26.
JPY 2.219594
JPY 2.156158
JPY 2.226099
JPY 2.086277
2024. 9. 25.
JPY 2.19193
JPY 2.219594
JPY 2.223262
JPY 2.186197
2024. 9. 24.
JPY 2.194915
JPY 2.19193
JPY 2.21269
JPY 2.186083
2024. 9. 23.
JPY 2.196116
JPY 2.194915
JPY 2.212645
JPY 2.18829
2024. 9. 22.
JPY 2.196354
JPY 2.196116
JPY 2.20691
JPY 2.189275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 49 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,819
0.16%
Market CapJPY 1.3T
VolumeJPY 11.64B
2
JPY 2,664.8
0.47%
Market CapJPY 320.81B
VolumeJPY 8.72B
4
JPY 598.59
0.32%
Market CapJPY 87.38B
VolumeJPY 490.92M
5
JPY 158.25
0.98%
Market CapJPY 74.21B
VolumeJPY 1.87B
6
JPY 0.654433
5.00%
Market CapJPY 37.02B
VolumeJPY 2.62B
9
JPY 0.127131
2.81%
Market CapJPY 18.57B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API