XActRewards (XACT) Live Price

XActRewards logo
XACTXActRewards
INR 6.49+0.10%
Market Cap
INR 0
0%
Volume (24)
INR 1,425,952
1.07%
Circulating Supply
0 XACT
Issue Date
-

Data provided by Coingecko API

XACT price Statistics

XActRewards Price Today

XActRewards Price
INR 6.49

Price Change

INR 0.00635325
0.10%
24h Low / 24h High
INR 6.47 / INR 6.51

Trading Volume

INR 1,425,952
1.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XActRewards Supply

Circulating Supply
0 XACT
Total Supply
0 XACT
Max Supply
0 XACT

XActRewards Market Cap

Fully Diluted
Market Cap

--

XActRewards Price Yesterday

Yesterday's Low / High
INR 6.4792456 / INR 6.4873968
Yesterday's Open / Close
INR 6.4873968 / INR 6.4792456
Yesterday's Change
0.10%
Yesterday's Volume
INR 1,305,263.5

XActRewards Price History

7d Low / 7d High
INR 0.076954736 / INR 0.07846003
30d Low / 30d High
INR 6.446178 / INR 6.4873968
90d Low / 90d High
INR 6.3919873 / INR 6.4873968
52 Week Low / 52 Week High
INR 6.3918042 / INR 6.5184137
All Time High11월 20일, 2023 (6 months ago)
INR 27.75
76.62%
All Time Low12월 7일, 2023 (5 months ago)
INR 1.67
289.38%

Data provided by Coingecko API

XACT to INR converter

XActRewards
XActRewardsXACT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XActRewards Price Chart (XACT to INR)

XACTINR by TradingView

XActRewards Exchanges

Instant crypto to crypto exchange coming soon!

XActRewards Historical Price Data (INR)

Date
2024. 5. 29.
INR 6.458692
INR 0
INR 6.487397
INR 6.45149
2024. 5. 28.
INR 6.432833
INR 6.458692
INR 6.481352
INR 6.427817
2024. 5. 27.
INR 6.397695
INR 6.432833
INR 6.442595
INR 6.392111
2024. 5. 26.
INR 6.394337
INR 6.397695
INR 6.398569
INR 6.391987
2024. 5. 25.
INR 6.436246
INR 6.394337
INR 6.436952
INR 6.391804
2024. 5. 24.
INR 6.511672
INR 6.436246
INR 6.517087
INR 6.435323
2024. 5. 23.
INR 6.432321
INR 6.511672
INR 6.518414
INR 6.426971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,208
2.83%
Market CapINR 1.36T
VolumeINR 24.57B
2
INR 3,809.01
1.54%
Market CapINR 456.26B
VolumeINR 13.89B
4
INR 600.14
1.01%
Market CapINR 92.33B
VolumeINR 794.63M
5
INR 170.85
0.90%
Market CapINR 78.46B
VolumeINR 2.74B
8
INR 0.524984
0.07%
Market CapINR 29.06B
VolumeINR 964.47M
9
INR 0.162802
1.88%
Market CapINR 23.48B
VolumeINR 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,773,830
2.78%
Market CapINR 113.63T
VolumeINR 2.33T
2
INR 317,073
1.27%
Market CapINR 38.09T
VolumeINR 1.06T
3
INR 83.3
0.02%
Market CapINR 9.32T
VolumeINR 2.47T
4
INR 50,033
0.93%
Market CapINR 7.68T
VolumeINR 65.68B
5
INR 14,247.85
0.38%
Market CapINR 6.54T
VolumeINR 233.75B

Data provided by Coingecko API