XActRewards (XACT) Live Price

XActRewards logo
XACTXActRewards
BRL 0.405385+1.35%
Market Cap
BRL 0
0%
Volume (24)
BRL 77,431
1.24%
Circulating Supply
0 XACT
Issue Date
-

Data provided by Coingecko API

XACT price Statistics

XActRewards Price Today

XActRewards Price
BRL 0.405385

Price Change

BRL 0.00539431
1.35%
24h Low / 24h High
BRL 0.398498 / BRL 0.405672

Trading Volume

BRL 77,431
1.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XActRewards Supply

Circulating Supply
0 XACT
Total Supply
0 XACT
Max Supply
0 XACT

XActRewards Market Cap

Fully Diluted
Market Cap

--

XActRewards Price Yesterday

Yesterday's Low / High
BRL 0.40015655 / BRL 0.40079164
Yesterday's Open / Close
BRL 0.40079164 / BRL 0.40015655
Yesterday's Change
1.23%
Yesterday's Volume
BRL 74,043.136

XActRewards Price History

7d Low / 7d High
BRL 0.076310326 / BRL 0.07846003
30d Low / 30d High
BRL 0.39784938 / BRL 0.40156051
90d Low / 90d High
BRL 0.39547955 / BRL 0.40156051
52 Week Low / 52 Week High
BRL 0.39034133 / BRL 0.40452062
All Time High11월 20일, 2023 (6 months ago)
BRL 1.63
75.17%
All Time Low12월 7일, 2023 (5 months ago)
BRL 0.098099
313.44%

Data provided by Coingecko API

XACT to BRL converter

XActRewards
XActRewardsXACT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XActRewards Price Chart (XACT to BRL)

XACTBRL by TradingView

XActRewards Exchanges

Instant crypto to crypto exchange coming soon!

XActRewards Historical Price Data (BRL)

Date
2024. 5. 28.
BRL 0.400268
BRL 0
BRL 0.401561
BRL 0.397849
2024. 5. 27.
BRL 0.398355
BRL 0.400268
BRL 0.400873
BRL 0.39548
2024. 5. 26.
BRL 0.397801
BRL 0.398355
BRL 0.398031
BRL 0.395497
2024. 5. 25.
BRL 0.4004
BRL 0.397801
BRL 0.400444
BRL 0.397635
2024. 5. 24.
BRL 0.402224
BRL 0.4004
BRL 0.404521
BRL 0.400343
2024. 5. 23.
BRL 0.398043
BRL 0.402224
BRL 0.403736
BRL 0.397659
2024. 5. 22.
BRL 0.39178
BRL 0.398043
BRL 0.398038
BRL 0.390341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 48 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,460
0.41%
Market CapBRL 1.33T
VolumeBRL 26.83B
2
BRL 3,758.77
1.82%
Market CapBRL 452.21B
VolumeBRL 15.18B
4
BRL 595.17
0.65%
Market CapBRL 91.66B
VolumeBRL 778.87M
8
BRL 0.53
0.16%
Market CapBRL 29.21B
VolumeBRL 926.87M
10
BRL 0.45
0.65%
Market CapBRL 16.09B
VolumeBRL 315.94M
587
BRL 1
0.10%
Market CapBRL 70.38M
VolumeBRL 357,308

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,870
3.02%
Market CapBRL 6.89T
VolumeBRL 150.61B
2
BRL 19,840.44
2.79%
Market CapBRL 2.38T
VolumeBRL 87.4B
3
BRL 5.16
0.29%
Market CapBRL 577.42B
VolumeBRL 228.51B
4
BRL 3,095.28
1.87%
Market CapBRL 474.69B
VolumeBRL 5.91B
5
BRL 868.16
1.17%
Market CapBRL 388.73B
VolumeBRL 15.18B

Data provided by Coingecko API