Xbit (XBT) Live Price

Xbit logo
XBTXbit
INR 0.884854+ 2.84%
Market Cap
INR 763.63M
2.84%
Volume (24)
INR 291,751,120
0.78%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
INR 0.884854

Price Change

INR 0.02445776
2.84%
24h Low / 24h High
INR 0.856851 / INR 0.916601

Trading Volume

INR 291,751,120
0.78%
Volume / Market Cap
0.38205886
Market Dominance
0.00037613029%
Market Rank
#1507

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
INR 763,628,740
2.84%

Fully Diluted
Market Cap

INR 884,853,700
3.04%

Xbit Price Yesterday

Yesterday's Low / High
INR 0.91240811 / INR 0.91285338
Yesterday's Open / Close
INR 0.91285338 / INR 0.91240811
Yesterday's Change
3.04%
Yesterday's Volume
INR 315,902,830

Xbit Price History

7d Low / 7d High
INR 0.010192335 / INR 0.010988813
30d Low / 30d High
INR 0.85701183 / INR 0.91651215
90d Low / 90d High
INR 0.85701183 / INR 0.92417854
52 Week Low / 52 Week High
INR 0.85701183 / INR 0.92417854
All Time High9월 5일, 2021 (3 years ago)
INR 977.46
99.91%
All Time Low5월 4일, 2022 (2 years ago)
INR 0.151158
467.93%

Data provided by Coingecko API

XBT to INR converter

Xbit
XbitXBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to INR)

XBTINR by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (INR)

Date
2024. 11. 1.
INR 0.914634
INR 0
INR 0.916512
INR 0.857495
2024. 10. 31.
INR 0.858856
INR 0.914634
INR 0.921148
INR 0.857012
2024. 10. 30.
INR 0.859448
INR 0.858856
INR 0.924179
INR 0.858577
2024. 10. 29.
INR 0.882274
INR 0.859448
INR 0.921002
INR 0.861217
2024. 10. 28.
INR 0.919921
INR 0.882274
INR 0.919921
INR 0.860264
2024. 10. 27.
INR 0.918118
INR 0.919921
INR 0.92065
INR 0.859492
2024. 10. 26.
INR 0.859452
INR 0.918118
INR 0.92126
INR 0.858919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

8 hours, 17 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,355
0.90%
Market CapINR 1.37T
VolumeINR 32.1B
2
INR 2,489.19
0.98%
Market CapINR 299.99B
VolumeINR 13.54B
4
INR 565.14
0.96%
Market CapINR 82.52B
VolumeINR 730.01M
5
INR 163.54
2.34%
Market CapINR 76.99B
VolumeINR 2.63B
7
INR 0.510044
1.58%
Market CapINR 29.03B
VolumeINR 774.25M
9
INR 0.157538
2.80%
Market CapINR 23.14B
VolumeINR 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1503
INR 212,105
2.15%
Market CapINR 769.94M
VolumeINR 46.46M
1505
INR 6.62
16.06%
Market CapINR 766.77M
VolumeINR 10.91M
Market CapINR 764.63M
VolumeINR 2.28M
1508
INR 47.84
5.50%
Market CapINR 761.77M
VolumeINR 3.76M
1510
INR 2.08
7.23%
Market CapINR 761.73M
VolumeINR 6.38M

Data provided by Coingecko API