Xbit (XBT) Live Price

Xbit logo
XBTXbit
INR 0.953156+ 0.48%
Market Cap
INR 819.32M
0.28%
Volume (24)
INR 55,664,409
1.67%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
INR 0.953156

Price Change

INR 0.00457987
0.48%
24h Low / 24h High
INR 0.935692 / INR 0.958508

Trading Volume

INR 55,664,409
1.67%
Volume / Market Cap
0.067939799
Market Dominance
0.00031137612%
Market Rank
#1539

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
INR 819,319,600
0.28%

Fully Diluted
Market Cap

INR 949,385,400
0.30%

Xbit Price Yesterday

Yesterday's Low / High
INR 0.95119256 / INR 0.95334751
Yesterday's Open / Close
INR 0.95119256 / INR 0.95334751
Yesterday's Change
0.09%
Yesterday's Volume
INR 55,669,271

Xbit Price History

7d Low / 7d High
INR 0.010821447 / INR 0.010941598
30d Low / 30d High
INR 0.94287706 / INR 0.95334751
90d Low / 90d High
INR 0.94186635 / INR 0.95376479
52 Week Low / 52 Week High
INR 0.94132308 / INR 0.95376479
All Time High9월 5일, 2021 (3 years ago)
INR 977.46
99.90%
All Time Low5월 4일, 2022 (2 years ago)
INR 0.151158
527.79%

Data provided by Coingecko API

XBT to INR converter

Xbit
XbitXBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to INR)

XBTINR by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (INR)

Date
2025. 2. 26.
INR 0.948018
INR 0
INR 0.953348
INR 0.942877
2025. 2. 25.
INR 0.945633
INR 0.948018
INR 0.953765
INR 0.944538
2025. 2. 24.
INR 0.944715
INR 0.945633
INR 0.946882
INR 0.941866
2025. 2. 23.
INR 0.944014
INR 0.944715
INR 0.945056
INR 0.943315
2025. 2. 22.
INR 0.943989
INR 0.944014
INR 0.946216
INR 0.942336
2025. 2. 21.
INR 0.942426
INR 0.943989
INR 0.946326
INR 0.941323
2025. 2. 20.
INR 0.946614
INR 0.942426
INR 0.948341
INR 0.942106

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,804
3.80%
Market CapINR 1.68T
VolumeINR 76.08B
2
INR 2,345.65
5.23%
Market CapINR 282.69B
VolumeINR 31.34B
4
INR 2.19
3.94%
Market CapINR 126.96B
VolumeINR 6.83B
5
INR 612.56
2.00%
Market CapINR 89.12B
VolumeINR 1.46B
6
INR 137.04
3.58%
Market CapINR 68.21B
VolumeINR 5.77B
8
INR 0.203893
2.43%
Market CapINR 30.18B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1535
INR 4.95
3.42%
Market CapINR 821.52M
VolumeINR 6.25M
1537
INR 1.2
7.06%
Market CapINR 820.3M
VolumeINR 188.77M
1542
Market CapINR 820.29M
VolumeINR 1.05B
1538
INR 6,345.73
10.85%
Market CapINR 818.71M
VolumeINR 845,597
1540
INR 86.83
0.01%
Market CapINR 815.76M
VolumeINR 1.34B

Data provided by Coingecko API