Xbit (XBT) Live Price

Xbit logo
XBTXbit
INR 0.930572 -0.09%
Market Cap
INR 803.74M
0.02%
Volume (24)
INR 29,570,916
0.16%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
INR 0.930572

Price Change

INR -0.0008523271
0.09%
24h Low / 24h High
INR 0.921352 / INR 0.944941

Trading Volume

INR 29,570,916
0.16%
Volume / Market Cap
0.036791415
Market Dominance
0.00032796407%
Market Rank
#1468

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
INR 803,745,000
0.02%

Fully Diluted
Market Cap

INR 931,338,350
0.39%

Xbit Price Yesterday

Yesterday's Low / High
INR 0.93497272 / INR 0.93505122
Yesterday's Open / Close
INR 0.93505122 / INR 0.93497272
Yesterday's Change
0.47%
Yesterday's Volume
INR 29,749,477

Xbit Price History

7d Low / 7d High
INR 0.010862767 / INR 0.010967051
30d Low / 30d High
INR 0.92888353 / INR 0.93505122
90d Low / 90d High
INR 0.92860493 / INR 0.93756387
52 Week Low / 52 Week High
INR 0.92860493 / INR 0.93756387
All Time High9월 5일, 2021 (3 years ago)
INR 977.46
99.90%
All Time Low5월 4일, 2022 (2 years ago)
INR 0.151158
515.90%

Data provided by Coingecko API

XBT to INR converter

Xbit
XbitXBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to INR)

XBTINR by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (INR)

Date
2025. 4. 2.
INR 0.932468
INR 0
INR 0.935051
INR 0.928884
2025. 4. 1.
INR 0.931052
INR 0.932468
INR 0.935513
INR 0.930599
2025. 3. 31.
INR 0.932581
INR 0.931052
INR 0.937564
INR 0.928605
2025. 3. 30.
INR 0.932184
INR 0.932581
INR 0.93287
INR 0.929682
2025. 3. 29.
INR 0.932117
INR 0.932184
INR 0.933102
INR 0.929224
2025. 3. 28.
INR 0.9336
INR 0.932117
INR 0.934185
INR 0.929479
2025. 3. 27.
INR 0.933446
INR 0.9336
INR 0.937503
INR 0.932919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

12 hours, 34 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,154
2.10%
Market CapINR 1.65T
VolumeINR 56.7B
2
INR 1,795.98
4.24%
Market CapINR 217.11B
VolumeINR 24.36B
4
INR 2.02
4.49%
Market CapINR 117.91B
VolumeINR 6.27B
5
INR 594.17
1.23%
Market CapINR 86.82B
VolumeINR 1.86B
7
INR 116.11
7.92%
Market CapINR 59.63B
VolumeINR 7.76B
8
INR 0.160511
6.90%
Market CapINR 23.9B
VolumeINR 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1465
INR 2.76
1.48%
Market CapINR 806.09M
VolumeINR 1,499
1471
INR 27.3
2.46%
Market CapINR 805.39M
VolumeINR 1.53M
1467
INR 16.16
5.59%
Market CapINR 804.78M
VolumeINR 2.64M
1469
INR 23.93
10.25%
Market CapINR 803.71M
VolumeINR 1.73M
1466
INR 0.804283
8.92%
Market CapINR 802.49M
VolumeINR 14.54M

Data provided by Coingecko API