Xbit (XBT) Live Price

Xbit logo
XBTXbit
INR 0.871996 -4.76%
Market Cap
INR 752.51M
4.67%
Volume (24)
INR 326,280,470
8.29%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
INR 0.871996

Price Change

INR -0.04362828
4.76%
24h Low / 24h High
INR 0.838672 / INR 0.919506

Trading Volume

INR 326,280,470
8.29%
Volume / Market Cap
0.43359063
Market Dominance
0.00037238711%
Market Rank
#1486

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
INR 752,508,130
4.67%

Fully Diluted
Market Cap

INR 871,967,700
0.59%

Xbit Price Yesterday

Yesterday's Low / High
INR 0.84110877 / INR 0.91312479
Yesterday's Open / Close
INR 0.91312479 / INR 0.84110877
Yesterday's Change
0.58%
Yesterday's Volume
INR 320,735,980

Xbit Price History

7d Low / 7d High
INR 0.010041244 / INR 0.011029505
30d Low / 30d High
INR 0.84080564 / INR 0.91996167
90d Low / 90d High
INR 0.84080564 / INR 0.92016806
52 Week Low / 52 Week High
INR 0.83831582 / INR 0.92082302
All Time High9월 5일, 2021 (3 years ago)
INR 977.46
99.91%
All Time Low5월 4일, 2022 (2 years ago)
INR 0.151158
476.03%

Data provided by Coingecko API

XBT to INR converter

Xbit
XbitXBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to INR)

XBTINR by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (INR)

Date
2024. 9. 26.
INR 0.917016
INR 0
INR 0.919962
INR 0.840806
2024. 9. 25.
INR 0.911361
INR 0.917016
INR 0.918627
INR 0.845675
2024. 9. 24.
INR 0.842908
INR 0.911361
INR 0.920168
INR 0.841789
2024. 9. 23.
INR 0.918347
INR 0.842908
INR 0.919294
INR 0.84286
2024. 9. 22.
INR 0.920126
INR 0.918347
INR 0.920126
INR 0.838316
2024. 9. 21.
INR 0.91692
INR 0.920126
INR 0.920823
INR 0.838357
2024. 9. 20.
INR 0.842135
INR 0.91692
INR 0.918857
INR 0.840561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 17 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,264
1.22%
Market CapINR 1.31T
VolumeINR 33.51B
2
INR 2,722.58
2.38%
Market CapINR 327.61B
VolumeINR 14.89B
4
INR 613.11
0.96%
Market CapINR 89.18B
VolumeINR 1.38B
5
INR 159.28
1.24%
Market CapINR 74.68B
VolumeINR 3.93B
7
INR 0.590827
0.50%
Market CapINR 33.37B
VolumeINR 1.53B
9
INR 0.126349
6.97%
Market CapINR 18.46B
VolumeINR 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1483
INR 140.69
2.29%
Market CapINR 762.7M
VolumeINR 129.85M
1484
INR 22.74
4.35%
Market CapINR 762.11M
VolumeINR 20.4M
1485
INR 0.793667
8.50%
Market CapINR 757.84M
VolumeINR 9.49M
1490
INR 24.97
2.66%
Market CapINR 752.32M
VolumeINR 8.83M
1487
INR 430.34
1.19%
Market CapINR 750.16M
VolumeINR 56.02M

Data provided by Coingecko API