Xbit (XBT) Live Price

Xbit logo
XBTXbit
JPY 1.57 -3.48%
Market Cap
JPY 1.35B
3.73%
Volume (24)
JPY 512,016,810
0.78%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
JPY 1.57

Price Change

JPY -0.056483267
3.48%
24h Low / 24h High
JPY 1.56 / JPY 1.67

Trading Volume

JPY 512,016,810
0.78%
Volume / Market Cap
0.37905545
Market Dominance
0.00036771097%
Market Rank
#1523

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
JPY 1,350,770,200
3.73%

Fully Diluted
Market Cap

JPY 1,565,203,000
5.76%

Xbit Price Yesterday

Yesterday's Low / High
JPY 1.6604565 / JPY 1.6612668
Yesterday's Open / Close
JPY 1.6612668 / JPY 1.6604565
Yesterday's Change
5.47%
Yesterday's Volume
JPY 574,899,440

Xbit Price History

7d Low / 7d High
JPY 0.010192335 / JPY 0.010988813
30d Low / 30d High
JPY 1.5494082 / JPY 1.6656931
90d Low / 90d High
JPY 1.5494082 / JPY 1.6853048
52 Week Low / 52 Week High
JPY 1.5494082 / JPY 1.6853048
All Time High9월 5일, 2021 (3 years ago)
JPY 1,469.17
99.89%
All Time Low5월 4일, 2022 (2 years ago)
JPY 0.257013
526.31%

Data provided by Coingecko API

XBT to JPY converter

Xbit
XbitXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to JPY)

XBTJPY by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 1.65411
JPY 0
JPY 1.665693
JPY 1.551731
2024. 10. 31.
JPY 1.56488
JPY 1.65411
JPY 1.674838
JPY 1.549408
2024. 10. 30.
JPY 1.565048
JPY 1.56488
JPY 1.685305
JPY 1.562052
2024. 10. 29.
JPY 1.607857
JPY 1.565048
JPY 1.678423
JPY 1.570625
2024. 10. 28.
JPY 1.674371
JPY 1.607857
JPY 1.680756
JPY 1.571495
2024. 10. 27.
JPY 1.662447
JPY 1.674371
JPY 1.667032
JPY 1.556293
2024. 10. 26.
JPY 1.55622
JPY 1.662447
JPY 1.668137
JPY 1.555256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 21 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,462
1.84%
Market CapJPY 1.38T
VolumeJPY 35.86B
2
JPY 2,485.37
2.72%
Market CapJPY 300.32B
VolumeJPY 14.65B
4
JPY 567.95
2.57%
Market CapJPY 83.02B
VolumeJPY 685.75M
5
JPY 165.12
3.72%
Market CapJPY 77.95B
VolumeJPY 2.91B
7
JPY 0.509437
2.12%
Market CapJPY 29.07B
VolumeJPY 856.24M
9
JPY 0.157395
4.88%
Market CapJPY 23.16B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1522
JPY 1.36
14.53%
Market CapJPY 1.36B
VolumeJPY 273.66M
1521
JPY 0.00321897
18.77%
Market CapJPY 1.35B
VolumeJPY 31.34M
1526
JPY 0.00135393
5.31%
Market CapJPY 1.35B
VolumeJPY 9.21M
1525
JPY 0.135006
4.75%
Market CapJPY 1.35B
VolumeJPY 46.6M
1524
JPY 20.46
3.44%
Market CapJPY 1.35B
VolumeJPY 8.19M

Data provided by Coingecko API