Xbit (XBT) Live Price

Xbit logo
XBTXbit
JPY 1.71+ 0.11%
Market Cap
JPY 1.48B
0.28%
Volume (24)
JPY 230,039
35.80%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
JPY 1.71

Price Change

JPY 0.0018828
0.11%
24h Low / 24h High
JPY 1.69 / JPY 1.72

Trading Volume

JPY 230,039
35.80%
Volume / Market Cap
0.00015541737
Market Dominance
0.00027737625%
Market Rank
#1851

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
JPY 1,480,137,000
0.28%

Fully Diluted
Market Cap

JPY 1,715,106,600
0.17%

Xbit Price Yesterday

Yesterday's Low / High
JPY 1.7117151 / JPY 1.7128131
Yesterday's Open / Close
JPY 1.7117151 / JPY 1.7128131
Yesterday's Change
0.13%
Yesterday's Volume
JPY 1,565,687.4

Xbit Price History

7d Low / 7d High
JPY 0.010836069 / JPY 0.011053914
30d Low / 30d High
JPY 1.6913708 / JPY 1.7150143
90d Low / 90d High
JPY 1.6913708 / JPY 1.7190786
52 Week Low / 52 Week High
JPY 1.6854096 / JPY 1.7417487
All Time High9월 5일, 2021 (3 years ago)
JPY 1,469.17
99.88%
All Time Low5월 4일, 2022 (2 years ago)
JPY 0.257013
566.59%

Data provided by Coingecko API

XBT to JPY converter

Xbit
XbitXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to JPY)

XBTJPY by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.710798
JPY 0
JPY 1.715014
JPY 1.691371
2024. 12. 24.
JPY 1.711219
JPY 1.710798
JPY 1.716734
JPY 1.707515
2024. 12. 23.
JPY 1.704807
JPY 1.711219
JPY 1.719079
JPY 1.703839
2024. 12. 22.
JPY 1.706831
JPY 1.704807
JPY 1.706831
JPY 1.700187
2024. 12. 21.
JPY 1.702278
JPY 1.706831
JPY 1.705725
JPY 1.698895
2024. 12. 20.
JPY 1.741749
JPY 1.702278
JPY 1.741749
JPY 1.697329
2024. 12. 19.
JPY 1.686218
JPY 1.741749
JPY 1.738316
JPY 1.68541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 43 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,563
0.46%
Market CapJPY 1.95T
VolumeJPY 36.5B
2
JPY 3,436.16
1.25%
Market CapJPY 414.7B
VolumeJPY 17.16B
4
JPY 2.26
1.54%
Market CapJPY 129.59B
VolumeJPY 3.42B
5
JPY 702.43
0.00%
Market CapJPY 102.62B
VolumeJPY 806.76M
6
JPY 195
2.20%
Market CapJPY 93.55B
VolumeJPY 3.15B
7
JPY 0.326415
1.86%
Market CapJPY 48.17B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1847
JPY 353,527
5.07%
Market CapJPY 1.48B
VolumeJPY 2.52M
1848
JPY 0.463089
3.15%
Market CapJPY 1.48B
VolumeJPY 40.95M
1849
JPY 4.92
3.89%
Market CapJPY 1.48B
VolumeJPY 224.83M
1850
JPY 1.48
1.22%
Market CapJPY 1.48B
VolumeJPY 48.65M
1852
JPY 843.53
0.77%
Market CapJPY 1.48B
VolumeJPY 1.83M

Data provided by Coingecko API