Xbit (XBT) Live Price

Xbit logo
XBTXbit
JPY 1.68+2.91%
Market Cap
JPY 1.45B
1.57%
Volume (24)
JPY 979,992,420
0.44%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
JPY 1.68

Price Change

JPY 0.04757279
2.91%
24h Low / 24h High
JPY 1.61 / JPY 1.73

Trading Volume

JPY 979,992,420
0.44%
Volume / Market Cap
0.67392931
Market Dominance
0.00034489872%
Market Rank
#1449

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
JPY 1,454,147,200
1.57%

Fully Diluted
Market Cap

JPY 1,684,991,000
2.45%

Xbit Price Yesterday

Yesterday's Low / High
JPY 1.6410566 / JPY 1.6484901
Yesterday's Open / Close
JPY 1.6484901 / JPY 1.6410566
Yesterday's Change
2.14%
Yesterday's Volume
JPY 930,351,940

Xbit Price History

7d Low / 7d High
JPY 0.010528903 / JPY 0.01124125
30d Low / 30d High
JPY 1.6138176 / JPY 1.7165162
90d Low / 90d High
JPY 1.6138176 / JPY 1.7165162
52 Week Low / 52 Week High
JPY 1.6138176 / JPY 1.7165162
All Time High9월 5일, 2021 (2 years ago)
JPY 1,469.17
99.89%
All Time Low5월 4일, 2022 (1 years ago)
JPY 0.257013
541.86%

Data provided by Coingecko API

XBT to JPY converter

Xbit
XbitXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to JPY)

XBTJPY by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (JPY)

Date
2024. 4. 13.
JPY 1.644195
JPY 0
JPY 1.716516
JPY 1.613818
2024. 4. 12.
JPY 1.693794
JPY 1.644195
JPY 1.706032
JPY 1.636299
2024. 4. 11.
JPY 1.655131
JPY 1.693794
JPY 1.700702
JPY 1.64138
2024. 4. 10.
JPY 1.670586
JPY 1.655131
JPY 1.688264
JPY 1.657034
2024. 4. 9.
JPY 1.636401
JPY 1.670586
JPY 1.690547
JPY 1.622893
2024. 4. 8.
JPY 1.668331
JPY 1.636401
JPY 1.683518
JPY 1.637653
2024. 4. 7.
JPY 1.670605
JPY 1.668331
JPY 1.673076
JPY 1.644904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,302
4.29%
Market CapJPY 1.27T
VolumeJPY 57.98B
2
JPY 3,081.61
4.80%
Market CapJPY 371.28B
VolumeJPY 31.43B
4
JPY 553.31
4.98%
Market CapJPY 85.52B
VolumeJPY 3.96B
8
JPY 0.490964
7.14%
Market CapJPY 27.06B
VolumeJPY 4.7B
11
JPY 0.458504
5.68%
Market CapJPY 16.24B
VolumeJPY 970.67M
558
JPY 1.003
0.02%
Market CapJPY 70.83M
VolumeJPY 1.35M

Data provided by Coingecko API

More Cryptocurrencies

1446
JPY 0.00346209
6.25%
Market CapJPY 1.44B
VolumeJPY 2.59M
1447
JPY 28.2
3.79%
Market CapJPY 1.43B
VolumeJPY 38.22M
1448
JPY 1.41
7.60%
Market CapJPY 1.43B
VolumeJPY 70.35M
1450
JPY 1.69
7.89%
Market CapJPY 1.42B
VolumeJPY 11.65M
1445
JPY 0.147455
18.49%
Market CapJPY 1.42B
VolumeJPY 48.49M

Data provided by Coingecko API