XBT (XBT) Live Price

XBT logo
XBTXBT
$0.000168+ 25.46%
Market Cap
$167,947
25.47%
Volume (24)
$35,450
0.66%
Circulating Supply
999,729,760 XBT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XBT price Statistics

XBT Price Today

XBT Price
$0.00016798

Price Change

$0.00003409
25.46%
24h Low / 24h High
$0.00013191 / $0.00017989

Trading Volume

$35,450
0.66%
Volume / Market Cap
0.2110785
Market Dominance
0.0000073343867%
Market Rank
#4640

XBT Supply

Circulating Supply
999,729,758.48 XBT
Total Supply
999,729,758.48 XBT
Max Supply
1,000,000,000 XBT

XBT Market Cap

Market Cap
$167,947
25.47%

Fully Diluted
Market Cap

$167,947
0.04%

XBT Price Yesterday

Yesterday's Low / High
$0.00016791795 / $0.000167925
Yesterday's Open / Close
$0.000167925 / $0.00016791795
Yesterday's Change
0.03%
Yesterday's Volume
$34,634.924

XBT Price History

7d Low / 7d High
$0.00012879676 / $0.00016994875
30d Low / 30d High
$0.00013190879 / $0.00016994875
90d Low / 90d High
$0.00012989129 / $0.00016994875
52 Week Low / 52 Week High
$0.00012879676 / $0.00016994875
All Time HighMay 17, 2025 (1 years ago)
$0.03015309
99.44%
All Time LowAug 7, 2026 (13 days ago)
$0.00012499
34.39%

Data provided by Coingecko API

XBT to USD converter

XBT
XBTXBT
USD
USDUSD

Data provided by Coingecko API

Real-Time XBT Price Chart (XBT to USD)

XBTUSD by TradingView

XBT Exchanges

Instant crypto to crypto exchange coming soon!

XBT Historical Price Data (USD)

Date
8/19/2026
$0.000132
$0.000168
$0.00017
$0.000132
8/18/2026
$0.000132
$0.000132
$0.000134
$0.000131
8/17/2026
$0.000131
$0.000132
$0.000133
$0.00013
8/16/2026
$0.000132
$0.000131
$0.000132
$0.00013
8/15/2026
$0.000131
$0.000132
$0.000132
$0.000129
8/14/2026
$0.000132
$0.000131
$0.000132
$0.000129
8/13/2026
$0.000134
$0.000132
$0.000136
$0.000131

Data provided by Coingecko API

XBT Price Live Data

The live price of XBT is $ 0.000168 per (XBT/USD) today with a current market cap of 167,947 USD. 24-hour trading volume is $ 35,450 USD. XBT to USD price is updated in real-time. XBT is +25.46% in the last 24 hours. It has a circulating supply of $ 999,729,760 XBT.

XBT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

11 hours, 12 minutes and 42 seconds

Explore Our Other Products for XBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,663
11.60%
Market Cap$1.44T
Volume$65.7B
2
$2,274.98
19.70%
Market Cap$274.55B
Volume$37.47B
4
$642.39
7.30%
Market Cap$85.54B
Volume$1.82B
5
$1.18
17.90%
Market Cap$74.13B
Volume$4.3B
7
$86.77
13.00%
Market Cap$50.59B
Volume$5.76B
11
$0.08
10.10%
Market Cap$11.95B
Volume$1.14B

Data provided by Coingecko API

More Cryptocurrencies

4191
$0.00002462
19.90%
Market Cap$245,212
Volume$3,051
4177
$0.00024517
20.60%
Market Cap$245,177
Volume$3,280
3948
$0.00000085
0.10%
Market Cap$244,936
Volume$53,017
4178
$0.00025774
59.60%
Market Cap$244,849
Volume$3,570
3963
$0.91
5.20%
Market Cap$244,759
Volume$261
Market Cap$244,144
Volume$2,677
4187
$0.00472313
14.80%
Market Cap$243,685
Volume$11,686
4181
$0.00095742
2.70%
Market Cap$243,640
Volume$6,071
4180
$0.00000243
22.30%
Market Cap$243,252
Volume$95,949
Market Cap$243,173
Volume$111,684
4182
$0.00025587
17.00%
Market Cap$243,061
Volume$247
Market Cap$242,531
Volume$449
4186
$0.00024223
29.10%
Market Cap$242,372
Volume$893
4188
$0.00054738
6.60%
Market Cap$242,307
Volume$3,105
4189
$0.00209363
9.00%
Market Cap$242,134
Volume$107
4190
$0.00024218
4.30%
Market Cap$241,932
Volume$83,940
Market Cap$241,686
Volume$5
4192
$0.00024331
20.30%
Market Cap$240,907
Volume$13,108
4193
Market Cap$240,865
Volume$1,017
4194
Market Cap$240,803
Volume$481
4195
$0.00038067
6.30%
Market Cap$240,781
Volume$1,197
4196
Market Cap$240,737
Volume$396
4198
$0.02
2.80%
Market Cap$240,734
Volume$2,625
3979
$0.00085237
1.10%
Market Cap$240,674
Volume$7
4197
Market Cap$240,670
Volume$19
4200
$0.00387897
16.10%
Market Cap$240,626
Volume$32
4199
$0.00024052
23.20%
Market Cap$240,491
Volume$8,370
4201
$0.00035367
1.90%
Market Cap$240,312
Volume$1,250
4202
$0.01
6.00%
Market Cap$240,193
Volume$1,065
4203
Market Cap$240,139
Volume$575
4220
Market Cap$239,951
Volume$4
4204
$0.00188123
23.00%
Market Cap$239,857
Volume$114
4205
Market Cap$239,326
Volume$6,640
4206
$0.00023931
18.40%
Market Cap$239,247
Volume$633
4207
$0.00023871
9.60%
Market Cap$238,714
Volume$3,170
4223
$211.66
6.20%
Market Cap$238,249
Volume$36,980
4209
$0.00023828
6.20%
Market Cap$238,230
Volume$4,534
4210
$0.01
0%
Market Cap$238,213
Volume$697
4208
$0.00000599
14.70%
Market Cap$238,105
Volume$61,811
Market Cap$237,974
Volume$163
4213
$0.00013595
5.80%
Market Cap$237,916
Volume$20,685
4212
$0.00020358
5.80%
Market Cap$237,888
Volume$8,129
4214
$1.67
17.50%
Market Cap$237,607
Volume$75
4216
Market Cap$237,261
Volume$19
4219
$0.00003883
37.30%
Market Cap$237,161
Volume$58,334
3942
$0.00000344
0.90%
Market Cap$237,160
Volume$1
19807
$0.01
10.10%
Market Cap$237,102
Volume$47
4221
$0.00205479
10.20%
Market Cap$237,084
Volume$473
4218
$0.0002471
20.30%
Market Cap$236,924
Volume$357
4217
$0.00029558
12.90%
Market Cap$236,711
Volume$82
3757
$0.00047337
1.90%
Market Cap$236,685
Volume$3
4085
$0.00054689
1.40%
Market Cap$236,426
Volume$773
3937
$0.00118177
0%
Market Cap$236,353
Volume$12
4220
$0.00236223
4.80%
Market Cap$236,231
Volume$19
4183
$0.00024561
29.50%
Market Cap$236,110
Volume$25,015
Market Cap$235,846
Volume$87,129
4225
$0.00023502
18.30%
Market Cap$235,032
Volume$436
4227
Market Cap$234,483
Volume$79,935
4224
$0.11
12.90%
Market Cap$234,354
Volume$1,114
Market Cap$234,130
Volume$1.33M
4229
Market Cap$233,873
Volume$224
4231
Market Cap$233,859
Volume$117,021
4232
$0.00023385
14.40%
Market Cap$233,854
Volume$6
4183
$0.00000234
15.10%
Market Cap$233,747
Volume$1
4230
$0.00235083
12.50%
Market Cap$233,717
Volume$39
4233
$0.00023529
13.10%
Market Cap$233,685
Volume$117
4234
$0.00028173
48.60%
Market Cap$233,361
Volume$6,468
4240
$0.00032541
0.20%
Market Cap$233,042
Volume$14,251
Market Cap$232,770
Volume$3
4237
$0.00037869
43.20%
Market Cap$232,417
Volume$46,487
4238
$0.00023592
19.20%
Market Cap$232,362
Volume$739
4239
$0.0002608
9.30%
Market Cap$232,274
Volume$20,670
4241
$0.00000255
3.90%
Market Cap$232,199
Volume$64,660
4236
$0.0012083
2.00%
Market Cap$232,172
Volume$1,174
4246
$0.00023812
20.80%
Market Cap$231,814
Volume$216
4242
$0.00023169
25.90%
Market Cap$231,685
Volume$12
4243
$0.00000023
20.00%
Market Cap$231,537
Volume$9
4244
$0.00077651
0.80%
Market Cap$231,395
Volume$3,416
4245
$0.00031359
13.60%
Market Cap$231,376
Volume$2,298
4248
$0.01
13.80%
Market Cap$231,182
Volume$42,012
4250
$0.0002326
18.80%
Market Cap$230,979
Volume$256
4249
$0.00029236
1.90%
Market Cap$230,925
Volume$1
4251
$0.00245867
0%
Market Cap$230,219
Volume$19,388
4226
$0.00023018
18.00%
Market Cap$230,180
Volume$1,052
4253
$0.0003717
7.60%
Market Cap$229,992
Volume$839
4252
$0.00023866
21.50%
Market Cap$229,901
Volume$14,148
4254
$0.00063067
1.80%
Market Cap$229,783
Volume$3,170
Market Cap$229,551
Volume$409,179
3953
$0.00089433
0.40%
Market Cap$229,432
Volume$2
4247
$0.00023553
98.00%
Market Cap$229,129
Volume$455,173
4288
$0.0003029
15.70%
Market Cap$228,607
Volume$26
4257
$0.00044541
7.60%
Market Cap$228,359
Volume$0
4258
$0.00022822
13.60%
Market Cap$228,354
Volume$12,698
Market Cap$228,111
Volume$654
4262
$0.00230862
6.40%
Market Cap$227,990
Volume$327
4261
Market Cap$227,973
Volume$499
Market Cap$227,867
Volume$1.16M
4259
$0.00022782
13.40%
Market Cap$227,783
Volume$218
4191
$0.00002462
19.90%
Market Cap$245,212
Volume$3,051
4177
$0.00024517
20.60%
Market Cap$245,177
Volume$3,280

Data provided by Coingecko API