XBT (XBT) Live Price

XBT logo
XBTXBT
$0.000171+ 9.57%
Market Cap
$170,817
9.57%
Volume (24)
$25,303
1.45%
Circulating Supply
999,729,760 XBT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XBT price Statistics

XBT Price Today

XBT Price
$0.00017086

Price Change

$0.00001492
9.57%
24h Low / 24h High
$0.00015494 / $0.00017497

Trading Volume

$25,303
1.45%
Volume / Market Cap
0.14812928
Market Dominance
0.0000069797876%
Market Rank
#4833

XBT Supply

Circulating Supply
999,729,758.48 XBT
Total Supply
999,729,758.48 XBT
Max Supply
1,000,000,000 XBT

XBT Market Cap

Market Cap
$170,817
9.57%

Fully Diluted
Market Cap

$170,817
1.43%

XBT Price Yesterday

Yesterday's Low / High
$0.00017178193 / $0.0001748974
Yesterday's Open / Close
$0.00017178193 / $0.0001748974
Yesterday's Change
1.43%
Yesterday's Volume
$25,614.161

XBT Price History

7d Low / 7d High
$0.00012882004 / $0.0001748974
30d Low / 30d High
$0.00015196767 / $0.0001748974
90d Low / 90d High
$0.00013087575 / $0.0001748974
52 Week Low / 52 Week High
$0.00012882004 / $0.0001748974
All Time HighMay 17, 2025 (1 years ago)
$0.03015309
99.43%
All Time LowAug 7, 2026 (14 days ago)
$0.00012499
36.70%

Data provided by Coingecko API

XBT to USD converter

XBT
XBTXBT
USD
USDUSD

Data provided by Coingecko API

Real-Time XBT Price Chart (XBT to USD)

XBTUSD by TradingView

XBT Exchanges

Instant crypto to crypto exchange coming soon!

XBT Historical Price Data (USD)

Date
8/21/2026
$0.000154
$0.000172
$0.000175
$0.000154
8/20/2026
$0.000168
$0.000154
$0.000172
$0.000152
8/19/2026
$0.000132
$0.000168
$0.00017
$0.000132
8/18/2026
$0.000132
$0.000132
$0.000134
$0.000131
8/17/2026
$0.000131
$0.000132
$0.000133
$0.00013
8/16/2026
$0.000132
$0.000131
$0.000132
$0.00013
8/15/2026
$0.000131
$0.000132
$0.000132
$0.000129

Data provided by Coingecko API

XBT Price Live Data

The live price of XBT is $ 0.000171 per (XBT/USD) today with a current market cap of 170,817 USD. 24-hour trading volume is $ 25,303 USD. XBT to USD price is updated in real-time. XBT is +9.57% in the last 24 hours. It has a circulating supply of $ 999,729,760 XBT.

XBT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

21 hours, 34 minutes and 45 seconds

Explore Our Other Products for XBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,008
5.70%
Market Cap$1.57T
Volume$66.55B
2
$2,509.78
7.70%
Market Cap$302.88B
Volume$30.3B
4
$1.5
16.70%
Market Cap$94.36B
Volume$10.29B
5
$691.55
5.00%
Market Cap$92.09B
Volume$1.96B
7
$94.11
6.40%
Market Cap$54.88B
Volume$6.48B
11
$0.09
12.60%
Market Cap$14.31B
Volume$1.9B

Data provided by Coingecko API

More Cryptocurrencies

4442
Market Cap$230,694
Volume$235
4443
$0.00024881
84.50%
Market Cap$230,660
Volume$69,639
4444
$0.00031953
8.10%
Market Cap$230,565
Volume$535
4445
$0.00037786
52.90%
Market Cap$230,503
Volume$10,112
Market Cap$230,497
Volume$292,434
4447
$0.00076463
3.40%
Market Cap$230,288
Volume$377
4448
$0.00024455
40.30%
Market Cap$230,222
Volume$13,170
4447
$0.00230159
9.90%
Market Cap$230,159
Volume$153
4449
$0.00023006
6.60%
Market Cap$230,059
Volume$61
4450
$0.00450498
2.50%
Market Cap$229,787
Volume$468
4451
Market Cap$229,730
Volume$3
4452
$0.00000055
29.10%
Market Cap$229,720
Volume$4,166
Market Cap$229,262
Volume$444
4454
$0.00038935
1.00%
Market Cap$228,912
Volume$17,543
4455
$0.01
8.50%
Market Cap$228,702
Volume$440
Market Cap$228,663
Volume$719,616
4457
$0.45
5.40%
Market Cap$228,568
Volume$14,690
Market Cap$228,408
Volume$6,972
Market Cap$228,206
Volume$38,567
4460
$0.00022813
8.00%
Market Cap$228,166
Volume$41
4461
$0.00145199
6.10%
Market Cap$228,118
Volume$104
4462
$0.00001809
0.30%
Market Cap$228,032
Volume$4,771
4463
$0.00032516
0.40%
Market Cap$227,815
Volume$467
4456
$0.00022769
8.90%
Market Cap$227,686
Volume$5
4464
$0.00087755
10.50%
Market Cap$227,619
Volume$340
Market Cap$226,965
Volume$0
4466
$0.00022694
16.80%
Market Cap$226,955
Volume$77,657
4003
$0.00000004
8.00%
Market Cap$226,900
Volume$79
4467
$0.00023538
4.60%
Market Cap$226,698
Volume$11,072
4468
Market Cap$226,543
Volume$708
4469
$0.00022645
14.60%
Market Cap$226,444
Volume$122,023
4470
$0.0002264
20.10%
Market Cap$226,404
Volume$5,395
4471
$0.00078191
2.70%
Market Cap$225,755
Volume$873
4472
$0.00182775
5.90%
Market Cap$225,407
Volume$306
Market Cap$225,253
Volume$855
4474
$0.00022525
4.50%
Market Cap$225,200
Volume$797
4475
$0.01
31.00%
Market Cap$225,065
Volume$12,018
Market Cap$224,746
Volume$2
4476
$0.00046394
1.30%
Market Cap$224,672
Volume$189
4477
$0.00022428
14.10%
Market Cap$224,246
Volume$134
4478
$0.00027024
13.20%
Market Cap$224,034
Volume$399
4479
$0.00022402
10.50%
Market Cap$224,022
Volume$13,086
4480
$0.00023025
14.40%
Market Cap$223,974
Volume$4,204
4481
$0.00022386
7.10%
Market Cap$223,829
Volume$80
Market Cap$223,798
Volume$290
Market Cap$223,689
Volume$1,753
4484
$1.17
0.10%
Market Cap$223,686
Volume$105,652
4485
$0.00103436
1.40%
Market Cap$223,654
Volume$17,736
4486
$0.00223543
5.00%
Market Cap$223,544
Volume$346
4487
$0.00022336
5.40%
Market Cap$223,318
Volume$1,031
4489
$0.01
9.10%
Market Cap$223,245
Volume$52
4490
$0.0002119
1.20%
Market Cap$223,009
Volume$2,935
4491
$0.00022296
6.70%
Market Cap$222,954
Volume$28,950
4492
$0.00022289
3.80%
Market Cap$222,902
Volume$3,069
4493
$0.00005409
79.50%
Market Cap$222,875
Volume$2,627
4261
$0.00000094
15.10%
Market Cap$222,657
Volume$3
4494
$0.11
11.60%
Market Cap$222,362
Volume$23,649
4495
$0.00078035
9.40%
Market Cap$222,338
Volume$359
3710
Market Cap$221,911
Volume$845
4497
$0.00022127
14.80%
Market Cap$221,253
Volume$57,933
4498
$0.02
11.90%
Market Cap$221,182
Volume$2
4499
$0.00184376
7.70%
Market Cap$220,501
Volume$23,015
4500
$0.00026606
7.30%
Market Cap$220,230
Volume$4,381
Market Cap$219,997
Volume$5
4495
$0.0001922
0.60%
Market Cap$219,754
Volume$55
4502
$0.00439446
2.10%
Market Cap$219,723
Volume$691
4503
$0.00023554
10.60%
Market Cap$219,674
Volume$252
Market Cap$219,628
Volume$78,456
4505
$0.00015456
7.20%
Market Cap$219,583
Volume$162
4506
$0.00022031
17.70%
Market Cap$219,557
Volume$28,349
4458
$0.00316127
11.20%
Market Cap$219,497
Volume$81
4507
$0.00287417
8.60%
Market Cap$219,385
Volume$107
4259
$0.00001045
9.30%
Market Cap$219,369
Volume$1
4508
$1.27
17.60%
Market Cap$219,342
Volume$20,387
4509
$0.00107237
17.60%
Market Cap$219,288
Volume$1,017
4510
Market Cap$219,205
Volume$12
4511
$0.00204297
4.60%
Market Cap$218,955
Volume$5,788
4512
$0.00022274
12.80%
Market Cap$218,686
Volume$96,549
4513
$0.00000218
4.20%
Market Cap$218,473
Volume$1,050
Market Cap$218,446
Volume$23
4497
$0.00010886
7.60%
Market Cap$218,063
Volume$181
4515
$0.0001396
11.30%
Market Cap$218,062
Volume$7,507
4458
$0.00221421
1.00%
Market Cap$217,818
Volume$269
4516
$0.01
9.90%
Market Cap$217,717
Volume$57,329
4402
$182.68
0.10%
Market Cap$217,566
Volume$9
4517
$0.00021753
6.40%
Market Cap$217,498
Volume$30,527
$0.00000217
0.60%
Market Cap$217,495
Volume$31
4518
$0.05
1.50%
Market Cap$217,460
Volume$64
4519
$0.0000048
16.10%
Market Cap$217,412
Volume$1,487
4520
$0.00021708
9.20%
Market Cap$217,059
Volume$3,165
4521
$0.00023168
2.50%
Market Cap$216,946
Volume$2,311
4522
$0.00021689
5.10%
Market Cap$216,818
Volume$5,032
4523
$0.0002165
6.90%
Market Cap$216,497
Volume$25
Market Cap$216,273
Volume$5,191
4525
$0.32
3.90%
Market Cap$216,198
Volume$465
Market Cap$215,981
Volume$24,747
4527
$0.00021614
7.40%
Market Cap$215,946
Volume$679
4442
Market Cap$230,694
Volume$235
4443
$0.00024881
84.50%
Market Cap$230,660
Volume$69,639

Data provided by Coingecko API