XBT (XBT) Live Price

XBT logo
XBTXBT
$0.000127 -3.07%
Market Cap
$126,933
3.07%
Volume (24)
$29,485
1.63%
Circulating Supply
999,729,760 XBT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XBT price Statistics

XBT Price Today

XBT Price
$0.00012697

Price Change

$-0.0000040201763
3.07%
24h Low / 24h High
$0.00012398 / $0.00012897

Trading Volume

$29,485
1.63%
Volume / Market Cap
0.2322879
Market Dominance
0.0000047217871%
Market Rank
#5161

XBT Supply

Circulating Supply
999,729,758.48 XBT
Total Supply
999,729,758.48 XBT
Max Supply
1,000,000,000 XBT

XBT Market Cap

Market Cap
$126,933
3.07%

Fully Diluted
Market Cap

$126,933
1.99%

XBT Price Yesterday

Yesterday's Low / High
$0.00012398555 / $0.0001249879
Yesterday's Open / Close
$0.0001249879 / $0.00012398555
Yesterday's Change
1.99%
Yesterday's Volume
$33,805.185

XBT Price History

7d Low / 7d High
$0.00012398555 / $0.00015499686
30d Low / 30d High
$0.00012398555 / $0.00013198874
90d Low / 90d High
$0.00012398555 / $0.00014700547
52 Week Low / 52 Week High
$0.00012398555 / $0.00016892844
All Time HighMay 17, 2025 (1 years ago)
$0.03015309
99.58%
All Time LowAug 24, 2026 (16 days ago)
$0.00011099
14.39%

Data provided by Coingecko API

XBT to USD converter

XBT
XBTXBT
USD
USDUSD

Data provided by Coingecko API

Real-Time XBT Price Chart (XBT to USD)

XBTUSD by TradingView

XBT Exchanges

Instant crypto to crypto exchange coming soon!

XBT Historical Price Data (USD)

Date
9/8/2026
$0.000126
$0.000125
$0.000132
$0.000124
9/7/2026
$0.000135
$0.000126
$0.000135
$0.000127
9/6/2026
$0.000142
$0.000135
$0.000147
$0.000133
9/5/2026
$0.000134
$0.000142
$0.000144
$0.000133
9/4/2026
$0.000151
$0.000134
$0.000153
$0.00013
9/3/2026
$0.000149
$0.000151
$0.000155
$0.000147
9/2/2026
$0.000169
$0.000149
$0.000169
$0.000147

Data provided by Coingecko API

XBT Price Live Data

The live price of XBT is $ 0.000127 per (XBT/USD) today with a current market cap of 126,933 USD. 24-hour trading volume is $ 29,485 USD. XBT to USD price is updated in real-time. XBT is -3.07% in the last 24 hours. It has a circulating supply of $ 999,729,760 XBT.

XBT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 46 minutes and 43 seconds

Explore Our Other Products for XBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,996
0.63%
Market Cap$1.57T
Volume$34.87B
2
$2,455.25
1.17%
Market Cap$299.62B
Volume$13.13B
4
$721.07
4.27%
Market Cap$96.02B
Volume$1.07B
5
$1.39
1.92%
Market Cap$87.28B
Volume$2.46B
7
$101.34
1.87%
Market Cap$59.41B
Volume$3.11B
12
$0.09
4.41%
Market Cap$13.39B
Volume$911.5M

Data provided by Coingecko API

More Cryptocurrencies

4586
Market Cap$196,689
Volume$203
4150
Market Cap$196,325
Volume$1
4580
$0.00060763
5.44%
Market Cap$196,169
Volume$56,198
4581
$0.00054046
0%
Market Cap$196,026
Volume$8
4582
$0.00019596
14.23%
Market Cap$195,967
Volume$15,291
4583
$0.00029842
9.18%
Market Cap$195,855
Volume$693
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4584
$0.00399548
3.66%
Market Cap$195,706
Volume$5
4551
$0.00016517
2.16%
Market Cap$195,698
Volume$3
Market Cap$195,656
Volume$903
4586
$0.00003189
17.25%
Market Cap$195,472
Volume$50,779
4587
$0.00019521
3.33%
Market Cap$195,132
Volume$6,615
4589
$0.00019895
2.95%
Market Cap$195,017
Volume$25,194
4590
$0.00169537
0.87%
Market Cap$194,924
Volume$616
4583
$0.00025903
0.01%
Market Cap$194,622
Volume$8
4591
$0.00020152
6.28%
Market Cap$194,571
Volume$1,594
4592
$0.00139751
6.14%
Market Cap$194,496
Volume$297
Market Cap$194,477
Volume$183,674
4594
$0.00017009
0.82%
Market Cap$194,469
Volume$81
4595
$0.00025292
1.73%
Market Cap$194,425
Volume$459
4596
Market Cap$194,364
Volume$586
4615
Market Cap$194,224
Volume$97
4613
$0.00008624
0%
Market Cap$194,087
Volume$1
4597
$0.00130732
3.12%
Market Cap$193,968
Volume$211
4598
Market Cap$193,927
Volume$44,369
4599
$0.00002226
5.77%
Market Cap$193,878
Volume$8,455
Market Cap$193,792
Volume$10,542
4601
$0.00038813
3.68%
Market Cap$193,723
Volume$1,906
4602
$0.00001936
0.67%
Market Cap$193,638
Volume$47
4603
$0.00000279
2.01%
Market Cap$193,587
Volume$678
4604
$0.00004746
1.27%
Market Cap$193,497
Volume$7
4605
$0.02
2.24%
Market Cap$193,452
Volume$123
Market Cap$193,340
Volume$42
4606
$0.00019316
19.14%
Market Cap$193,060
Volume$4,753
4603
$0.00265764
0%
Market Cap$193,034
Volume$11
$0.00083311
0%
Market Cap$193,003
Volume$20
4607
$0.00019296
4.59%
Market Cap$192,903
Volume$748
4608
$0.00019286
12.60%
Market Cap$192,791
Volume$1,671
4572
$0.00000193
0.30%
Market Cap$192,762
Volume$2
4609
$0.00019279
11.47%
Market Cap$192,749
Volume$11,296
4610
Market Cap$192,625
Volume$433
4611
$0.00019895
2.56%
Market Cap$192,599
Volume$3,487
4612
$0.00047477
2.76%
Market Cap$192,591
Volume$99
4622
$0.00001925
0%
Market Cap$192,546
Volume$9
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4613
Market Cap$192,461
Volume$103
4614
Market Cap$192,451
Volume$2.06M
4615
$0.00019244
6.28%
Market Cap$192,339
Volume$9,185
Market Cap$192,198
Volume$1
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4618
$0.00019206
2.67%
Market Cap$192,062
Volume$338
4619
$0.00045008
9.21%
Market Cap$191,999
Volume$380
4620
$0.00134705
2.63%
Market Cap$191,916
Volume$69
4621
$0.00002018
1.13%
Market Cap$191,598
Volume$4,782
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4623
$0.00020629
1.16%
Market Cap$191,433
Volume$2
4622
$0.00191462
1.19%
Market Cap$191,433
Volume$2,596
4624
$0.0001976
1.87%
Market Cap$191,322
Volume$1,103
4625
$0.00019103
3.98%
Market Cap$191,038
Volume$3,633
4632
$0.00280788
0%
Market Cap$190,936
Volume$5
Market Cap$190,928
Volume$108
4626
$0.00019079
0.74%
Market Cap$190,794
Volume$153
4627
$0.00022843
24.14%
Market Cap$190,735
Volume$18,935
4628
$0.00162408
2.17%
Market Cap$190,732
Volume$3,342
4629
$0.00019118
3.59%
Market Cap$190,730
Volume$2,503
4630
$0.02
8.16%
Market Cap$190,695
Volume$1,629
4631
$0.00000136
1.32%
Market Cap$190,558
Volume$7
4632
$0.00019826
6.55%
Market Cap$190,437
Volume$9,480
4633
$0.00024187
1.66%
Market Cap$190,303
Volume$72
4634
$0.00019033
1.51%
Market Cap$190,303
Volume$36
4394
$0.0001959
3.67%
Market Cap$190,054
Volume$586
4623
$0.00032997
0%
Market Cap$189,575
Volume$34
4635
$0.0003088
1.60%
Market Cap$189,512
Volume$71
4636
$0.00018963
5.21%
Market Cap$189,507
Volume$782
4637
$0.00018933
2.18%
Market Cap$189,305
Volume$111
4638
$0.00021507
29.69%
Market Cap$189,253
Volume$27,583
4639
$0.00192155
0%
Market Cap$189,143
Volume$89
4640
$0.00018907
45.63%
Market Cap$189,096
Volume$43,303
Market Cap$189,096
Volume$8
4642
$0.00018889
1.26%
Market Cap$188,892
Volume$140
4728
$0.00072764
0.66%
Market Cap$188,866
Volume$15
4655
$0.06
0.06%
Market Cap$188,612
Volume$28
4643
$0.00042525
3.70%
Market Cap$188,339
Volume$327
4644
$0.00055359
14.47%
Market Cap$188,221
Volume$57,796
Market Cap$188,084
Volume$235,264
Market Cap$188,046
Volume$98,993
4647
$0.00028176
2.55%
Market Cap$187,917
Volume$2,027
4648
$0.00007696
5.21%
Market Cap$187,906
Volume$696
4649
$0.00018805
2.71%
Market Cap$187,894
Volume$25,505
4650
$0.01
1.12%
Market Cap$187,862
Volume$20
Market Cap$187,835
Volume$148,690
4652
$0.00018932
19.96%
Market Cap$187,777
Volume$11,686
Market Cap$187,722
Volume$1
4653
$0.00022266
5.38%
Market Cap$187,678
Volume$628
4654
$0.00021785
25.11%
Market Cap$187,647
Volume$1,044
4655
$0.00079808
0.74%
Market Cap$187,629
Volume$138
4657
$0.00055373
3.77%
Market Cap$187,348
Volume$126
4586
Market Cap$196,689
Volume$203
4150
Market Cap$196,325
Volume$1

Data provided by Coingecko API