XBT (XBT) Live Price

XBT logo
XBTXBT
$0.000103 0.00%
Market Cap
$102,856
0%
Volume (24)
$25,306
0.29%
Circulating Supply
999,729,760 XBT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XBT price Statistics

XBT Price Today

XBT Price
$0.00010288
24h Low / 24h High
$0.00009992 / $0.00010293

Trading Volume

$25,306
0.29%
Volume / Market Cap
0.24603329
Market Dominance
0.0000035331347%
Market Rank
#5854

XBT Supply

Circulating Supply
999,729,758.48 XBT
Total Supply
999,729,758.48 XBT
Max Supply
1,000,000,000 XBT

XBT Market Cap

Market Cap
$102,856

Fully Diluted
Market Cap

$102,856
0.44%

XBT Price Yesterday

Yesterday's Low / High
$0.00010192743 / $0.00010292858
Yesterday's Open / Close
$0.00010192743 / $0.00010292858
Yesterday's Change
0.44%
Yesterday's Volume
$24,619.406

XBT Price History

7d Low / 7d High
$0.00010092683 / $0.0001269827
30d Low / 30d High
$0.00010192743 / $0.00011097971
90d Low / 90d High
$0.00010192743 / $0.00012298127
52 Week Low / 52 Week High
$0.00010192743 / $0.00013196938
All Time HighMay 17, 2025 (1 years ago)
$0.03015309
99.66%
All Time LowOct 9, 2026 (0 days ago)
$0.00009992
2.96%

Data provided by Coingecko API

XBT to USD converter

XBT
XBTXBT
USD
USDUSD

Data provided by Coingecko API

Real-Time XBT Price Chart (XBT to USD)

XBTUSD by TradingView

XBT Exchanges

Instant crypto to crypto exchange coming soon!

XBT Historical Price Data (USD)

Date
10/8/2026
$0.000107
$0
$0.000108
$0.000103
10/7/2026
$0.000109
$0.000107
$0.000111
$0.000106
10/6/2026
$0.000111
$0.000109
$0.000112
$0.000111
10/5/2026
$0.000111
$0.000111
$0.000113
$0.00011
10/4/2026
$0.000114
$0.000111
$0.000114
$0.000111
10/3/2026
$0.000122
$0.000114
$0.000123
$0.000113
10/2/2026
$0.00013
$0.000122
$0.000132
$0.000122

Data provided by Coingecko API

XBT Price Live Data

The live price of XBT is $ 0.000103 per (XBT/USD) today with a current market cap of 102,856 USD. 24-hour trading volume is $ 25,306 USD. XBT to USD price is updated in real-time. XBT is 0.00% in the last 24 hours. It has a circulating supply of $ 999,729,760 XBT.

XBT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 21 minutes and 13 seconds

Explore Our Other Products for XBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

5318
$0.00096638
2.40%
Market Cap$147,857
Volume$30
$0.00000251
0%
Market Cap$147,797
Volume$3
5321
Market Cap$147,564
Volume$112
5322
$0.00072883
2.43%
Market Cap$147,550
Volume$187
5323
$0.00001472
2.49%
Market Cap$147,218
Volume$1
5325
$0.0002487
1.65%
Market Cap$147,158
Volume$5,877
5316
$0.00000233
9.13%
Market Cap$147,129
Volume$327
$0.00000226
0%
Market Cap$147,066
Volume$7
5324
$0.00014989
13.80%
Market Cap$146,924
Volume$28,356
Market Cap$146,487
Volume$148,195
5250
$0.00015105
11.95%
Market Cap$146,327
Volume$40,904
5327
$0.00010505
3.43%
Market Cap$146,251
Volume$21
5328
$0.00014622
3.35%
Market Cap$146,223
Volume$479
Market Cap$146,212
Volume$46,918
5334
$1.68
1.67%
Market Cap$145,704
Volume$100
5330
$0.58
4.59%
Market Cap$145,620
Volume$472
5332
$0.00029108
0%
Market Cap$145,538
Volume$107
5336
$0.00058066
0.95%
Market Cap$145,165
Volume$14,798
5340
$0.00014972
362.44%
Market Cap$145,130
Volume$430,386
Market Cap$145,043
Volume$0
5343
$0.00000034
0.59%
Market Cap$145,028
Volume$24,784
5329
$0.00000026
2.36%
Market Cap$144,956
Volume$19
5342
$0.00016007
10.17%
Market Cap$144,914
Volume$2,251
Market Cap$144,908
Volume$216
5339
Market Cap$144,855
Volume$4,489
5341
$0.00144776
0.86%
Market Cap$144,775
Volume$34
5344
Market Cap$144,700
Volume$1,865
5345
$0.00016438
0.87%
Market Cap$144,540
Volume$349
5346
$0.03
1.15%
Market Cap$144,357
Volume$11
$0.00014428
0%
Market Cap$144,276
Volume$1
Market Cap$144,231
Volume$82,032
5350
$0.00209074
0.05%
Market Cap$144,212
Volume$1,371
5348
$0.00016589
1.16%
Market Cap$144,108
Volume$3,083
Market Cap$144,091
Volume$1
5349
$0.01
9.00%
Market Cap$144,067
Volume$489
5351
Market Cap$143,892
Volume$58,355
5353
$0.00333897
9.46%
Market Cap$143,729
Volume$29
5352
$0.00014371
1.56%
Market Cap$143,700
Volume$4
5355
$0.00032386
4.59%
Market Cap$143,431
Volume$131
5354
$0.00001641
0.13%
Market Cap$143,185
Volume$56
Market Cap$143,098
Volume$16
5358
$0.00014299
5.88%
Market Cap$142,984
Volume$82
Market Cap$142,957
Volume$176,171
5361
$0.00014293
11.48%
Market Cap$142,928
Volume$4,290
5362
$0.00014293
13.13%
Market Cap$142,920
Volume$2,574
5363
$0.01
1.40%
Market Cap$142,789
Volume$4,230
5357
$0.00198509
1.38%
Market Cap$142,595
Volume$17,729
5364
$0.01
4.13%
Market Cap$142,318
Volume$306
5368
$0.00071134
2.29%
Market Cap$142,269
Volume$203
5365
$0.00014228
1.13%
Market Cap$142,264
Volume$337
5374
Market Cap$142,116
Volume$4
5366
$0.0001421
2.42%
Market Cap$142,100
Volume$230
$0.00015249
0%
Market Cap$142,027
Volume$2
5367
$0.0000019
0%
Market Cap$142,017
Volume$7
5369
Market Cap$141,955
Volume$72
5371
$0.00018931
0%
Market Cap$141,941
Volume$2,138
5372
$0.00000034
0%
Market Cap$141,864
Volume$156
5376
$0.00014185
3.24%
Market Cap$141,851
Volume$136
5370
$0.00163573
4.65%
Market Cap$141,720
Volume$6
5375
$0.00226282
0%
Market Cap$141,645
Volume$860
5377
$0.00014166
2.67%
Market Cap$141,644
Volume$728
$0.00000141
0%
Market Cap$141,440
Volume$135
5378
$0.00057338
8.90%
Market Cap$141,393
Volume$5,241
Market Cap$141,140
Volume$42
5380
$0.00014111
4.97%
Market Cap$141,075
Volume$582
$0.00064037
0%
Market Cap$140,945
Volume$3
5382
$0.00012549
9.00%
Market Cap$140,922
Volume$1,283
5383
$0.00015858
53.71%
Market Cap$140,869
Volume$109,869
5384
$0.14
1.93%
Market Cap$140,815
Volume$506
5385
$0.00001616
0.60%
Market Cap$140,713
Volume$4,915
5389
$0.0000014
4.21%
Market Cap$140,473
Volume$36
$0.00000014
0%
Market Cap$140,327
Volume$6
5388
$0.0002804
2.12%
Market Cap$140,203
Volume$1,011
Market Cap$140,187
Volume$51,941
5391
$0.00014014
3.29%
Market Cap$140,140
Volume$5,930
5392
$0.00015975
12.50%
Market Cap$140,103
Volume$5,427
$0.0001399
0%
Market Cap$139,903
Volume$473
Market Cap$139,903
Volume$2
5373
$0.00013885
25.16%
Market Cap$139,901
Volume$61,700
Market Cap$139,872
Volume$52,384
$0.00012709
0%
Market Cap$139,799
Volume$93
5386
$0.00037679
28.87%
Market Cap$139,671
Volume$145
5399
$0.00001397
2.47%
Market Cap$139,667
Volume$6
Market Cap$139,664
Volume$732
5395
$0.00000016
1.88%
Market Cap$139,656
Volume$50
$0.0020964
0%
Market Cap$139,500
Volume$1,055
5396
$0.00013948
10.21%
Market Cap$139,479
Volume$23,631
Market Cap$139,478
Volume$3
$0.00000186
0%
Market Cap$139,399
Volume$4
$0.00000059
0%
Market Cap$139,392
Volume$12
$0.00151988
0%
Market Cap$139,347
Volume$22,877
5400
$0.00013928
35.69%
Market Cap$139,283
Volume$18,324
5402
Market Cap$139,184
Volume$23
Market Cap$139,167
Volume$4,531
5318
$0.00096638
2.40%
Market Cap$147,857
Volume$30
$0.00000251
0%
Market Cap$147,797
Volume$3

Data provided by Coingecko API