Alpha Base Index (ABX) Live Price

Alpha Base Index logo
ABXAlpha Base Index
$0.001375 -3.68%
Market Cap
$142,170
3.04%
Volume (24)
$4,636
0.53%
Circulating Supply
103,373,960 ABX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ABX price Statistics

Alpha Base Index Price Today

Alpha Base Index Price
$0.00137518

Price Change

$-0.000052576573
3.68%
24h Low / 24h High
$0.00132457 / $0.00146206

Trading Volume

$4,636.16
0.53%
Volume / Market Cap
0.032609974
Market Dominance
0.0000048835825%
Market Rank
#5317

Alpha Base Index Supply

Circulating Supply
103,373,963.176 ABX
Total Supply
103,373,963.176 ABX
Max Supply
0 ABX

Alpha Base Index Market Cap

Market Cap
$142,170
3.04%

Fully Diluted
Market Cap

$142,170
2.18%

Alpha Base Index Price Yesterday

Yesterday's Low / High
$0.0014022338 / $0.0014097599
Yesterday's Open / Close
$0.0014022338 / $0.0014097599
Yesterday's Change
2.19%
Yesterday's Volume
$2,314.2982

Alpha Base Index Price History

7d Low / 7d High
$0.0013519502 / $0.0017266447
30d Low / 30d High
$0.0014022338 / $0.0015371453
90d Low / 90d High
$0.0014022338 / $0.0017246216
52 Week Low / 52 Week High
$0.0014022338 / $0.0018357643
All Time High8월 13일, 2025 (1 years ago)
$0.00398179
65.46%
All Time Low4월 7일, 2025 (1 years ago)
$0.00049729
176.54%

Data provided by Coingecko API

ABX to USD converter

Alpha Base Index
Alpha Base IndexABX
USD
USDUSD

Data provided by Coingecko API

Real-Time Alpha Base Index Price Chart (ABX to USD)

ABXUSD by TradingView

Alpha Base Index Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Base Index Historical Price Data (USD)

Date
2026. 10. 13.
$0.001461
$0.001402
$0.001486
$0.001409
2026. 10. 12.
$0.001555
$0.001461
$0.001558
$0.001478
2026. 10. 11.
$0.001634
$0.001555
$0.001634
$0.001548
2026. 10. 10.
$0.001687
$0.001634
$0.001725
$0.001629
2026. 10. 9.
$0.001665
$0.001687
$0.001705
$0.001655
2026. 10. 8.
$0.001705
$0.001665
$0.001718
$0.001593
2026. 10. 7.
$0.001835
$0.001705
$0.001836
$0.001656

Data provided by Coingecko API

ABX Price Live Data

The live price of ABX is $ 0.001375 per (ABX/USD) today with a current market cap of 142,170 USD. 24-hour trading volume is $ 4,636 USD. ABX to USD price is updated in real-time. Alpha Base Index is -3.68% in the last 24 hours. It has a circulating supply of $ 103,373,960 ABX.

Alpha Base Index Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ABX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 33 minutes and 7 seconds

Explore Our Other Products for ABX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

4897
$0.00042037
3.93%
Market Cap$191,964
Volume$31
4898
Market Cap$191,814
Volume$622
4896
$0.00061519
0.71%
Market Cap$191,814
Volume$165
$54.59
0%
Market Cap$191,598
Volume$990
4900
$0
4.11%
Market Cap$191,567
Volume$27
Market Cap$191,541
Volume$2
4901
$0.00019274
7.51%
Market Cap$191,282
Volume$166,783
4903
Market Cap$191,030
Volume$703
4902
$0.00004684
0.28%
Market Cap$190,917
Volume$83
$0.00020116
0%
Market Cap$190,805
Volume$13
$0.00377042
0%
Market Cap$190,792
Volume$15
4907
$0.00009104
5.94%
Market Cap$190,753
Volume$4
4906
$0.00019071
3.39%
Market Cap$190,707
Volume$4
4904
$0.00058903
0.24%
Market Cap$190,691
Volume$2
Market Cap$190,679
Volume$4,126
$0.00070202
0%
Market Cap$190,676
Volume$1
$0.00226401
0%
Market Cap$190,241
Volume$9
4908
$0.00019032
2.60%
Market Cap$190,231
Volume$855
4909
$0.01
0.23%
Market Cap$190,072
Volume$21
4910
$0.00018984
17.94%
Market Cap$189,840
Volume$1,133
4915
$0.00037632
12.65%
Market Cap$189,688
Volume$3,753
4911
$0.00046761
5.11%
Market Cap$189,685
Volume$1,165
4913
$0.00080673
0.30%
Market Cap$189,660
Volume$79
Market Cap$189,645
Volume$12
4912
$0.00018977
0.55%
Market Cap$189,626
Volume$3,477
4972
$0.00020852
0%
Market Cap$189,579
Volume$1.34M
4917
$0.0001904
10.25%
Market Cap$189,509
Volume$4,296
4916
$0.00021996
0.03%
Market Cap$189,457
Volume$143
4918
$0.00018938
27.02%
Market Cap$189,435
Volume$31,056
4919
$0.00024333
4.13%
Market Cap$189,368
Volume$349
4920
$0.00202779
1.76%
Market Cap$189,234
Volume$2
4923
$0.00018916
6.31%
Market Cap$189,158
Volume$219
Market Cap$189,135
Volume$197
4922
$0.00008402
0.27%
Market Cap$189,101
Volume$13
4927
$0.00000002
1.96%
Market Cap$188,712
Volume$1,642
4926
$0.00005989
1.64%
Market Cap$188,710
Volume$3,868
4930
$0.00124033
4.39%
Market Cap$188,677
Volume$71
4928
$0.00045049
0%
Market Cap$188,668
Volume$575
$0.00001886
0%
Market Cap$188,611
Volume$27
4929
$0.00020966
0.33%
Market Cap$188,585
Volume$17
4931
Market Cap$188,548
Volume$793
4932
$0.00000189
0%
Market Cap$188,522
Volume$37
4935
$0.00062836
17.39%
Market Cap$188,481
Volume$17,582
$0.00246907
0%
Market Cap$188,437
Volume$51
4934
Market Cap$188,355
Volume$251
4933
$0.00046347
3.25%
Market Cap$188,330
Volume$186
4936
$0.00018792
13.22%
Market Cap$187,915
Volume$107
Market Cap$187,722
Volume$1
4937
$0.00000019
2.13%
Market Cap$187,712
Volume$587
Market Cap$187,525
Volume$1.29M
4941
$0.00020113
4.25%
Market Cap$187,507
Volume$6
Market Cap$187,483
Volume$111
$0.00002068
0%
Market Cap$187,316
Volume$3
Market Cap$187,298
Volume$245,832
4942
$0.00018688
3.16%
Market Cap$186,839
Volume$118
4943
$0.00020577
6.44%
Market Cap$186,788
Volume$8,069
$0.00036377
0%
Market Cap$186,736
Volume$138,861
$0.00006223
0%
Market Cap$186,696
Volume$12
4944
$0.00018666
4.09%
Market Cap$186,655
Volume$193
4945
$0.0000878
4.84%
Market Cap$186,537
Volume$469
4946
$0.00406003
3.96%
Market Cap$186,341
Volume$3,120
4947
Market Cap$186,058
Volume$21,522
4948
$0.00018586
3.94%
Market Cap$185,930
Volume$3,061
4949
$0.00028679
3.95%
Market Cap$185,925
Volume$33,567
$0.00077968
0%
Market Cap$185,776
Volume$46,742
4950
$0.0005033
3.50%
Market Cap$185,758
Volume$406
4951
$0.00024089
4.45%
Market Cap$185,741
Volume$152
Market Cap$185,646
Volume$41
4952
$0.01
3.99%
Market Cap$185,476
Volume$4
4954
$0.00035112
8.84%
Market Cap$185,368
Volume$739
Market Cap$185,247
Volume$63
Market Cap$185,235
Volume$18,166
4924
$0.00150674
7.12%
Market Cap$185,229
Volume$50,604
4955
$0.02
3.78%
Market Cap$185,166
Volume$39
4958
Market Cap$185,105
Volume$1,296
4957
$0.00020155
3.59%
Market Cap$185,044
Volume$401
4956
Market Cap$184,970
Volume$580
4959
Market Cap$184,855
Volume$1,460
4960
$0.01
2.65%
Market Cap$184,739
Volume$136
4961
$0.00265953
0.65%
Market Cap$184,624
Volume$98
4962
$0.00020601
4.28%
Market Cap$184,467
Volume$42
4963
$1.84
1.13%
Market Cap$184,405
Volume$858
Market Cap$184,294
Volume$4
4964
Market Cap$184,257
Volume$1,233
4965
$0.00001844
3.72%
Market Cap$184,164
Volume$94
4966
$0.01
3.49%
Market Cap$184,028
Volume$39
4967
$0.01
8.46%
Market Cap$183,741
Volume$953
4969
$0.00024006
0.38%
Market Cap$183,599
Volume$769
4971
$0.00279689
3.08%
Market Cap$183,503
Volume$94
$0.00018345
0%
Market Cap$183,450
Volume$5
4977
$0.0012363
8.35%
Market Cap$183,386
Volume$801
Market Cap$183,375
Volume$143,503
4973
Market Cap$183,087
Volume$270
4975
$0.00018266
0.59%
Market Cap$182,996
Volume$155
4976
Market Cap$182,987
Volume$3,667
4980
$0.05
1.62%
Market Cap$182,838
Volume$20,889
4897
$0.00042037
3.93%
Market Cap$191,964
Volume$31
4898
Market Cap$191,814
Volume$622

Data provided by Coingecko API