Alpha Base Index (ABX) Live Price

Alpha Base Index logo
ABXAlpha Base Index
$0.001639 -3.76%
Market Cap
$163,917
4.21%
Volume (24)
$3,482
0.09%
Circulating Supply
100,013,780 ABX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ABX price Statistics

Alpha Base Index Price Today

Alpha Base Index Price
$0.00163894

Price Change

$-0.000063962453
3.76%
24h Low / 24h High
$0.00163786 / $0.00172561

Trading Volume

$3,482.46
0.09%
Volume / Market Cap
0.021245264
Market Dominance
0.0000056305986%
Market Rank
#5196

Alpha Base Index Supply

Circulating Supply
100,013,779.019 ABX
Total Supply
100,701,204.867 ABX
Max Supply
0 ABX

Alpha Base Index Market Cap

Market Cap
$163,917
4.21%

Fully Diluted
Market Cap

$165,044
2.91%

Alpha Base Index Price Yesterday

Yesterday's Low / High
$0.0016872202 / $0.0016888039
Yesterday's Open / Close
$0.0016872202 / $0.0016888039
Yesterday's Change
2.91%
Yesterday's Volume
$1,990.3907

Alpha Base Index Price History

7d Low / 7d High
$0.0015327807 / $0.0019358563
30d Low / 30d High
$0.0015930929 / $0.0017045945
90d Low / 90d High
$0.0015930929 / $0.0019358563
52 Week Low / 52 Week High
$0.0015327807 / $0.0019358563
All Time High8월 13일, 2025 (1 years ago)
$0.00398179
58.84%
All Time Low4월 7일, 2025 (1 years ago)
$0.00049729
229.58%

Data provided by Coingecko API

ABX to USD converter

Alpha Base Index
Alpha Base IndexABX
USD
USDUSD

Data provided by Coingecko API

Real-Time Alpha Base Index Price Chart (ABX to USD)

ABXUSD by TradingView

Alpha Base Index Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Base Index Historical Price Data (USD)

Date
2026. 10. 9.
$0.001665
$0.001687
$0.001705
$0.001655
2026. 10. 8.
$0.001705
$0.001665
$0.001718
$0.001593
2026. 10. 7.
$0.001835
$0.001705
$0.001836
$0.001656
2026. 10. 6.
$0.001825
$0.001835
$0.001936
$0.001825
2026. 10. 5.
$0.001706
$0.001825
$0.0018
$0.001683
2026. 10. 4.
$0.001533
$0.001706
$0.001736
$0.001533
2026. 10. 3.
$0.001787
$0.001533
$0.00183
$0.001533

Data provided by Coingecko API

ABX Price Live Data

The live price of ABX is $ 0.001639 per (ABX/USD) today with a current market cap of 163,917 USD. 24-hour trading volume is $ 3,482 USD. ABX to USD price is updated in real-time. Alpha Base Index is -3.76% in the last 24 hours. It has a circulating supply of $ 100,013,780 ABX.

Alpha Base Index Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ABX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 49 minutes and 55 seconds

Explore Our Other Products for ABX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

4739
Market Cap$226,708
Volume$44
Market Cap$226,582
Volume$9
4741
$0.00091332
2.12%
Market Cap$225,927
Volume$133,913
4742
$0.00055417
3.05%
Market Cap$225,811
Volume$126
4743
Market Cap$225,602
Volume$68
$0.00000151
0%
Market Cap$225,271
Volume$7
4744
$0.00112574
0.00%
Market Cap$225,148
Volume$3
4746
$0.00024462
2.78%
Market Cap$224,996
Volume$7,381
4747
$0.26
11.88%
Market Cap$224,960
Volume$27,878
4748
$0.00024053
7.89%
Market Cap$224,910
Volume$164,277
4749
$0.00005146
0.20%
Market Cap$224,819
Volume$79
$0.01
0%
Market Cap$224,798
Volume$1
4750
$0.00224605
0%
Market Cap$224,609
Volume$18,486
4751
$0.0019198
2.12%
Market Cap$224,329
Volume$176
4752
$0.00024202
0.59%
Market Cap$224,321
Volume$136
4753
$0.00000435
0.79%
Market Cap$224,108
Volume$315
4754
$0.00224067
1.29%
Market Cap$224,069
Volume$1,990
4755
Market Cap$224,019
Volume$23
4756
Market Cap$223,903
Volume$143,058
4757
$0.00000224
0.78%
Market Cap$223,811
Volume$49
4758
$0.00023103
37.53%
Market Cap$223,804
Volume$29,422
Market Cap$223,747
Volume$13,620
4760
Market Cap$223,428
Volume$1,448
4761
$0.0002234
1.36%
Market Cap$223,409
Volume$8,344
4762
$0.00039971
25.55%
Market Cap$223,238
Volume$2,594
4763
$0.00022782
107.80%
Market Cap$223,142
Volume$16,892
4764
$0.00022758
2.96%
Market Cap$223,033
Volume$991
Market Cap$223,009
Volume$4
4765
$0.0012105
14.81%
Market Cap$222,731
Volume$190,580
Market Cap$222,679
Volume$13
Market Cap$222,640
Volume$13,617
4768
$0.00022254
0.67%
Market Cap$222,496
Volume$1,294
4769
$0.00024102
3.86%
Market Cap$222,307
Volume$476
4770
$0.00024823
73.92%
Market Cap$222,040
Volume$104,654
4771
$0.00025161
16.78%
Market Cap$221,769
Volume$3,389
Market Cap$221,620
Volume$6
4772
$0.00077836
0.92%
Market Cap$221,353
Volume$75
4773
$0.05
0.10%
Market Cap$221,267
Volume$10
4774
$0.00022121
3.08%
Market Cap$221,243
Volume$12
4775
$0.22
1.52%
Market Cap$220,658
Volume$4
Market Cap$220,527
Volume$234,444
4777
$0.00149812
0.00%
Market Cap$220,503
Volume$21
4778
Market Cap$220,458
Volume$55
4779
$0.00050193
1.32%
Market Cap$220,376
Volume$47,585
4780
Market Cap$220,267
Volume$42
Market Cap$220,236
Volume$38,546
4782
$0.0042703
5.83%
Market Cap$220,120
Volume$10,915
Market Cap$219,922
Volume$30
4783
$0.00000022
2.36%
Market Cap$219,120
Volume$1,065
4784
$0.00021884
0%
Market Cap$218,846
Volume$2
4785
$0.00021871
0%
Market Cap$218,716
Volume$129
4786
Market Cap$218,583
Volume$5
4787
$0.0000042
0.24%
Market Cap$218,332
Volume$882
Market Cap$218,318
Volume$817,111
4789
$0.00177024
2.22%
Market Cap$218,316
Volume$303
4790
$0.0002178
11.24%
Market Cap$217,767
Volume$5,669
$0.00000217
0%
Market Cap$217,495
Volume$31
Market Cap$217,470
Volume$20
4792
$0.00000052
0.39%
Market Cap$217,326
Volume$24,761
4793
$0.00099912
42.57%
Market Cap$217,309
Volume$2,900
4794
$0.00028973
12.42%
Market Cap$217,293
Volume$4,140
4795
$0.05
0%
Market Cap$217,006
Volume$2
4796
$0.00021694
1.24%
Market Cap$216,940
Volume$40
4797
$0.00373212
2.92%
Market Cap$216,499
Volume$84,903
4798
$0.00002359
0.18%
Market Cap$216,439
Volume$13
4800
$0.0014555
0.58%
Market Cap$216,321
Volume$10,234
Market Cap$216,004
Volume$365
Market Cap$215,766
Volume$5,510
4802
$0.00021544
1.19%
Market Cap$215,473
Volume$1,322
4803
Market Cap$215,458
Volume$148
4804
$0.00021542
5.46%
Market Cap$215,387
Volume$1,811
4805
$0.0002176
21.44%
Market Cap$215,257
Volume$4,086
Market Cap$215,207
Volume$2
Market Cap$215,134
Volume$25,748
Market Cap$214,776
Volume$486
Market Cap$214,663
Volume$21
4808
$0.0016879
0.70%
Market Cap$214,582
Volume$9
4809
$0.00027048
0.59%
Market Cap$214,370
Volume$21
4810
$1.12
0.02%
Market Cap$214,346
Volume$6,861
Market Cap$214,210
Volume$22,279
4812
$0.00253901
0%
Market Cap$214,174
Volume$5
4813
$0.00137615
10.64%
Market Cap$214,144
Volume$41,434
4814
$0.00071519
0.30%
Market Cap$214,115
Volume$2
Market Cap$213,459
Volume$1,247
4816
Market Cap$213,391
Volume$7
Market Cap$213,365
Volume$241
4818
Market Cap$213,324
Volume$220
4819
$0.00027365
0.96%
Market Cap$212,968
Volume$302
4820
$84.35
2.59%
Market Cap$212,932
Volume$168
4821
Market Cap$212,358
Volume$1
4822
Market Cap$212,330
Volume$7
4823
$0.00021199
7.00%
Market Cap$211,897
Volume$3,682
4824
$0.0000005
0.66%
Market Cap$211,777
Volume$3
Market Cap$211,575
Volume$155,392
4739
Market Cap$226,708
Volume$44
Market Cap$226,582
Volume$9

Data provided by Coingecko API