xBTSG_Astrovault (XBTSG) Live Price

xBTSG_Astrovault logo
XBTSGxBTSG_Astrovault
JPY 2.88 -9.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 105,110
0.18%
Circulating Supply
0 XBTSG
Issue Date
-

Data provided by Coingecko API

XBTSG price Statistics

xBTSG_Astrovault Price Today

xBTSG_Astrovault Price
JPY 2.88

Price Change

JPY -0.3072344
9.63%
24h Low / 24h High
JPY 2.86 / JPY 3.24

Trading Volume

JPY 105,110
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBTSG_Astrovault Supply

Circulating Supply
0 XBTSG
Total Supply
1,200,000,000 XBTSG
Max Supply
0 XBTSG

xBTSG_Astrovault Market Cap

Fully Diluted
Market Cap

JPY 3,461,736,400
9.49%

xBTSG_Astrovault Price Yesterday

Yesterday's Low / High
JPY 3.185858 / JPY 3.1886767
Yesterday's Open / Close
JPY 3.1886767 / JPY 3.185858
Yesterday's Change
9.64%
Yesterday's Volume
JPY 97,559.284

xBTSG_Astrovault Price History

7d Low / 7d High
JPY 0.017346516 / JPY 0.022969964
30d Low / 30d High
JPY 2.9474992 / JPY 3.2325431
90d Low / 90d High
JPY 2.9009664 / JPY 3.5064798
52 Week Low / 52 Week High
JPY 2.6430193 / JPY 3.5064798
All Time High7월 21일, 2024 (3 months ago)
JPY 7.54
61.72%
All Time Low6월 4일, 2024 (5 months ago)
JPY 1.045
176.05%

Data provided by Coingecko API

XBTSG to JPY converter

xBTSG_Astrovault
xBTSG_AstrovaultXBTSG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xBTSG_Astrovault Price Chart (XBTSG to JPY)

XBTSGJPY by TradingView

xBTSG_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBTSG_Astrovault Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 3.192916
JPY 0
JPY 3.219656
JPY 2.947499
2024. 11. 12.
JPY 3.198978
JPY 3.192916
JPY 3.265379
JPY 3.010616
2024. 11. 11.
JPY 3.240336
JPY 3.198978
JPY 3.306686
JPY 2.900966
2024. 11. 10.
JPY 2.787462
JPY 3.240336
JPY 3.50648
JPY 2.786895
2024. 11. 9.
JPY 2.898637
JPY 2.787462
JPY 2.982504
JPY 2.724389
2024. 11. 8.
JPY 2.855859
JPY 2.898637
JPY 2.904965
JPY 2.643019
2024. 11. 7.
JPY 2.835098
JPY 2.855859
JPY 2.953369
JPY 2.792667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 53 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,388
2.31%
Market CapJPY 1.73T
VolumeJPY 99.45B
2
JPY 3,079.94
2.89%
Market CapJPY 371.67B
VolumeJPY 36.85B
4
JPY 211.69
0.42%
Market CapJPY 100.21B
VolumeJPY 10.43B
5
JPY 628.43
2.33%
Market CapJPY 91.74B
VolumeJPY 3.05B
6
JPY 0.371699
4.72%
Market CapJPY 54.82B
VolumeJPY 16.95B
7
JPY 0.797857
15.58%
Market CapJPY 45.71B
VolumeJPY 10.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API