xBTSG_Astrovault (XBTSG) Live Price

xBTSG_Astrovault logo
XBTSGxBTSG_Astrovault
JPY 2.11 -1.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 24,330
0.14%
Circulating Supply
0 XBTSG
Issue Date
-

Data provided by Coingecko API

XBTSG price Statistics

xBTSG_Astrovault Price Today

xBTSG_Astrovault Price
JPY 2.11

Price Change

JPY -0.040049233
1.87%
24h Low / 24h High
JPY 2.04 / JPY 2.16

Trading Volume

JPY 24,330
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBTSG_Astrovault Supply

Circulating Supply
0 XBTSG
Total Supply
1,200,000,000 XBTSG
Max Supply
0 XBTSG

xBTSG_Astrovault Market Cap

Fully Diluted
Market Cap

JPY 2,526,972,900
0.85%

xBTSG_Astrovault Price Yesterday

Yesterday's Low / High
JPY 2.1166514 / JPY 2.1311656
Yesterday's Open / Close
JPY 2.1311656 / JPY 2.1166514
Yesterday's Change
0.65%
Yesterday's Volume
JPY 24,638.467

xBTSG_Astrovault Price History

7d Low / 7d High
JPY 0.012831473 / JPY 0.015348662
30d Low / 30d High
JPY 2.0568996 / JPY 2.1667782
90d Low / 90d High
JPY 2.0568996 / JPY 2.1833187
52 Week Low / 52 Week High
JPY 2.0271032 / JPY 2.4193969
All Time High7월 21일, 2024 (5 months ago)
JPY 7.54
72.06%
All Time Low6월 4일, 2024 (7 months ago)
JPY 1.045
101.50%

Data provided by Coingecko API

XBTSG to JPY converter

xBTSG_Astrovault
xBTSG_AstrovaultXBTSG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xBTSG_Astrovault Price Chart (XBTSG to JPY)

XBTSGJPY by TradingView

xBTSG_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBTSG_Astrovault Historical Price Data (JPY)

Date
2025. 1. 13.
JPY 2.139784
JPY 0
JPY 2.166778
JPY 2.0569
2025. 1. 12.
JPY 2.164879
JPY 2.139784
JPY 2.182429
JPY 2.118541
2025. 1. 11.
JPY 2.145661
JPY 2.164879
JPY 2.183319
JPY 2.133062
2025. 1. 10.
JPY 2.134849
JPY 2.145661
JPY 2.160294
JPY 2.115431
2025. 1. 9.
JPY 2.078272
JPY 2.134849
JPY 2.14204
JPY 2.027103
2025. 1. 8.
JPY 2.215408
JPY 2.078272
JPY 2.215408
JPY 2.091149
2025. 1. 7.
JPY 2.392149
JPY 2.215408
JPY 2.419397
JPY 2.245079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 15 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,852
0.64%
Market CapJPY 1.88T
VolumeJPY 69.67B
2
JPY 3,164.64
2.76%
Market CapJPY 381.32B
VolumeJPY 40.7B
3
JPY 2.53
0.07%
Market CapJPY 145.32B
VolumeJPY 9.13B
5
JPY 691.38
0.58%
Market CapJPY 100.83B
VolumeJPY 1.27B
6
JPY 184.1
0.80%
Market CapJPY 89.19B
VolumeJPY 6.15B
7
JPY 0.343962
3.04%
Market CapJPY 50.74B
VolumeJPY 3.9B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API