xBTSG_Astrovault (XBTSG) Live Price

xBTSG_Astrovault logo
XBTSGxBTSG_Astrovault
JPY 1.43+ 1.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,114
1.48%
Circulating Supply
0 XBTSG
Issue Date
-

Data provided by Coingecko API

XBTSG price Statistics

xBTSG_Astrovault Price Today

xBTSG_Astrovault Price
JPY 1.43

Price Change

JPY 0.01912913
1.36%
24h Low / 24h High
JPY 1.4 / JPY 1.47

Trading Volume

JPY 8,114.24
1.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBTSG_Astrovault Supply

Circulating Supply
0 XBTSG
Total Supply
1,200,000,000 XBTSG
Max Supply
0 XBTSG

xBTSG_Astrovault Market Cap

Fully Diluted
Market Cap

JPY 1,712,348,600
0.06%

xBTSG_Astrovault Price Yesterday

Yesterday's Low / High
JPY 1.4077892 / JPY 1.4443926
Yesterday's Open / Close
JPY 1.4443926 / JPY 1.4077892
Yesterday's Change
0.27%
Yesterday's Volume
JPY 52,559.405

xBTSG_Astrovault Price History

7d Low / 7d High
JPY 0.0080627722 / JPY 0.0094937512
30d Low / 30d High
JPY 1.2301533 / JPY 1.4443926
90d Low / 90d High
JPY 1.2301533 / JPY 1.4443926
52 Week Low / 52 Week High
JPY 1.2301533 / JPY 1.4443926
All Time High7월 21일, 2024 (6 months ago)
JPY 7.54
81.06%
All Time Low6월 4일, 2024 (8 months ago)
JPY 1.045
36.55%

Data provided by Coingecko API

XBTSG to JPY converter

xBTSG_Astrovault
xBTSG_AstrovaultXBTSG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xBTSG_Astrovault Price Chart (XBTSG to JPY)

XBTSGJPY by TradingView

xBTSG_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBTSG_Astrovault Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 1.306916
JPY 0
JPY 1.444393
JPY 1.284219
2025. 2. 11.
JPY 1.287391
JPY 1.306916
JPY 1.318235
JPY 1.230153
2025. 2. 10.
JPY 1.325445
JPY 1.287391
JPY 1.36383
JPY 1.252769
2025. 2. 9.
JPY 1.326948
JPY 1.325445
JPY 1.3701
JPY 1.322022
2025. 2. 8.
JPY 1.279187
JPY 1.326948
JPY 1.331041
JPY 1.279187
2025. 2. 7.
JPY 1.329035
JPY 1.279187
JPY 1.388488
JPY 1.290781
2025. 2. 6.
JPY 1.409661
JPY 1.329035
JPY 1.418992
JPY 1.320902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 50 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,420
0.54%
Market CapJPY 1.91T
VolumeJPY 39.81B
2
JPY 2,658.77
0.66%
Market CapJPY 320.5B
VolumeJPY 22.31B
3
JPY 2.48
1.39%
Market CapJPY 143.28B
VolumeJPY 3.43B
5
JPY 672.71
3.91%
Market CapJPY 98.14B
VolumeJPY 5.18B
6
JPY 194.79
0.27%
Market CapJPY 95.01B
VolumeJPY 3.51B
8
JPY 0.258494
1.59%
Market CapJPY 38.25B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API