xBTSG_Astrovault (XBTSG) Live Price

xBTSG_Astrovault logo
XBTSGxBTSG_Astrovault
GBP 0.007436+ 1.49%
Market Cap
GBP 0
0%
Volume (24)
GBP 42
1.43%
Circulating Supply
0 XBTSG
Issue Date
-

Data provided by Coingecko API

XBTSG price Statistics

xBTSG_Astrovault Price Today

xBTSG_Astrovault Price
GBP 0.00743591

Price Change

GBP 0.00010893
1.49%
24h Low / 24h High
GBP 0.00731296 / GBP 0.00762575

Trading Volume

GBP 42.28
1.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBTSG_Astrovault Supply

Circulating Supply
0 XBTSG
Total Supply
1,200,000,000 XBTSG
Max Supply
0 XBTSG

xBTSG_Astrovault Market Cap

Fully Diluted
Market Cap

GBP 8,923,097
0.18%

xBTSG_Astrovault Price Yesterday

Yesterday's Low / High
GBP 0.0073252619 / GBP 0.0075201056
Yesterday's Open / Close
GBP 0.0075201056 / GBP 0.0073252619
Yesterday's Change
0.18%
Yesterday's Volume
GBP 273.64602

xBTSG_Astrovault Price History

7d Low / 7d High
GBP 0.0080627722 / GBP 0.0094937512
30d Low / 30d High
GBP 0.0064791148 / GBP 0.0075201056
90d Low / 90d High
GBP 0.0064791148 / GBP 0.0075201056
52 Week Low / 52 Week High
GBP 0.0064791148 / GBP 0.0075201056
All Time High7월 21일, 2024 (6 months ago)
GBP 0.0370421
79.93%
All Time Low6월 4일, 2024 (8 months ago)
GBP 0.00528401
40.72%

Data provided by Coingecko API

XBTSG to GBP converter

xBTSG_Astrovault
xBTSG_AstrovaultXBTSG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xBTSG_Astrovault Price Chart (XBTSG to GBP)

XBTSGGBP by TradingView

xBTSG_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBTSG_Astrovault Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.006875
GBP 0
GBP 0.00752
GBP 0.006722
2025. 2. 11.
GBP 0.006861
GBP 0.006875
GBP 0.007012
GBP 0.006479
2025. 2. 10.
GBP 0.007049
GBP 0.006861
GBP 0.007218
GBP 0.006664
2025. 2. 9.
GBP 0.007072
GBP 0.007049
GBP 0.007302
GBP 0.007047
2025. 2. 8.
GBP 0.006813
GBP 0.007072
GBP 0.007093
GBP 0.006813
2025. 2. 7.
GBP 0.007064
GBP 0.006813
GBP 0.00736
GBP 0.006875
2025. 2. 6.
GBP 0.007389
GBP 0.007064
GBP 0.007463
GBP 0.007003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 48 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,531
0.89%
Market CapGBP 1.91T
VolumeGBP 39.93B
2
GBP 2,664.17
0.91%
Market CapGBP 321.03B
VolumeGBP 22.34B
3
GBP 2.49
1.28%
Market CapGBP 143.48B
VolumeGBP 3.44B
5
GBP 672.74
4.08%
Market CapGBP 98.11B
VolumeGBP 5.16B
6
GBP 195.15
0.13%
Market CapGBP 95.29B
VolumeGBP 3.52B
8
GBP 0.259089
1.89%
Market CapGBP 38.32B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,446
1.91%
Market CapGBP 1.56T
VolumeGBP 39.75B
2
GBP 2,192.54
4.87%
Market CapGBP 264.42B
VolumeGBP 21.82B
3
GBP 1.98
2.18%
Market CapGBP 114.27B
VolumeGBP 3.88B
4
GBP 0.803172
0.05%
Market CapGBP 113.99B
VolumeGBP 62.21B
5
GBP 560.28
8.51%
Market CapGBP 81.74B
VolumeGBP 1.97B

Data provided by Coingecko API