xBTSG_Astrovault (XBTSG) Live Price

xBTSG_Astrovault logo
XBTSGxBTSG_Astrovault
BRL 0.053994+ 2.33%
Market Cap
BRL 0
0%
Volume (24)
BRL 307
1.42%
Circulating Supply
0 XBTSG
Issue Date
-

Data provided by Coingecko API

XBTSG price Statistics

xBTSG_Astrovault Price Today

xBTSG_Astrovault Price
BRL 0.053994

Price Change

BRL 0.00123136
2.33%
24h Low / 24h High
BRL 0.052763 / BRL 0.054733

Trading Volume

BRL 307.03
1.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBTSG_Astrovault Supply

Circulating Supply
0 XBTSG
Total Supply
1,200,000,000 XBTSG
Max Supply
0 XBTSG

xBTSG_Astrovault Market Cap

Fully Diluted
Market Cap

BRL 64,792,805
1.39%

xBTSG_Astrovault Price Yesterday

Yesterday's Low / High
BRL 0.052553432 / BRL 0.053952063
Yesterday's Open / Close
BRL 0.053952063 / BRL 0.052553432
Yesterday's Change
1.39%
Yesterday's Volume
BRL 1,963.2393

xBTSG_Astrovault Price History

7d Low / 7d High
BRL 0.0080627722 / BRL 0.0094937512
30d Low / 30d High
BRL 0.04652139 / BRL 0.053952063
90d Low / 90d High
BRL 0.04652139 / BRL 0.053952063
52 Week Low / 52 Week High
BRL 0.04652139 / BRL 0.054128741
All Time High7월 21일, 2024 (6 months ago)
BRL 0.26566
79.74%
All Time Low6월 4일, 2024 (8 months ago)
BRL 0.03569701
50.81%

Data provided by Coingecko API

XBTSG to BRL converter

xBTSG_Astrovault
xBTSG_AstrovaultXBTSG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xBTSG_Astrovault Price Chart (XBTSG to BRL)

XBTSGBRL by TradingView

xBTSG_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBTSG_Astrovault Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.049345
BRL 0
BRL 0.053952
BRL 0.048181
2025. 2. 11.
BRL 0.049063
BRL 0.049345
BRL 0.050371
BRL 0.046521
2025. 2. 10.
BRL 0.050716
BRL 0.049063
BRL 0.052252
BRL 0.047697
2025. 2. 9.
BRL 0.050927
BRL 0.050716
BRL 0.052583
BRL 0.050673
2025. 2. 8.
BRL 0.04907
BRL 0.050927
BRL 0.051084
BRL 0.04907
2025. 2. 7.
BRL 0.050622
BRL 0.04907
BRL 0.052657
BRL 0.049515
2025. 2. 6.
BRL 0.053632
BRL 0.050622
BRL 0.054129
BRL 0.050113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,661
0.91%
Market CapBRL 1.91T
VolumeBRL 39.77B
2
BRL 2,669.08
0.55%
Market CapBRL 321.3B
VolumeBRL 22.3B
3
BRL 2.5
1.90%
Market CapBRL 144.43B
VolumeBRL 3.55B
5
BRL 675.21
3.44%
Market CapBRL 98.26B
VolumeBRL 5.15B
6
BRL 195.2
0.37%
Market CapBRL 95.19B
VolumeBRL 3.48B
8
BRL 0.26
1.51%
Market CapBRL 38.31B
VolumeBRL 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 562,832
1.91%
Market CapBRL 11.16T
VolumeBRL 268.25B
2
BRL 15,736.97
4.91%
Market CapBRL 1.9T
VolumeBRL 156.63B
3
BRL 14.19
2.17%
Market CapBRL 820.21B
VolumeBRL 27.81B
4
BRL 5.76
0.00%
Market CapBRL 818.19B
VolumeBRL 283.01B
5
BRL 4,020
8.51%
Market CapBRL 586.71B
VolumeBRL 14.11B

Data provided by Coingecko API