xCMDX_Astrovault (XCMDX) Live Price

xCMDX_Astrovault logo
XCMDXxCMDX_Astrovault
JPY 0.339902 -4.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,445
0.22%
Circulating Supply
0 XCMDX
Issue Date
-

Data provided by Coingecko API

XCMDX price Statistics

xCMDX_Astrovault Price Today

xCMDX_Astrovault Price
JPY 0.339902

Price Change

JPY -0.015559195
4.38%
24h Low / 24h High
JPY 0.32956 / JPY 0.355461

Trading Volume

JPY 3,445.33
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xCMDX_Astrovault Supply

Circulating Supply
0 XCMDX
Total Supply
0 XCMDX
Max Supply
0 XCMDX

xCMDX_Astrovault Market Cap

Fully Diluted
Market Cap

--

xCMDX_Astrovault Price Yesterday

Yesterday's Low / High
JPY 0.34031754 / JPY 0.34106499
Yesterday's Open / Close
JPY 0.34106499 / JPY 0.34031754
Yesterday's Change
0.23%
Yesterday's Volume
JPY 3,457.1164

xCMDX_Astrovault Price History

7d Low / 7d High
JPY 0.0021683639 / JPY 0.0032482345
30d Low / 30d High
JPY 0.32955987 / JPY 0.38449359
90d Low / 90d High
JPY 0.32955987 / JPY 0.49485229
52 Week Low / 52 Week High
JPY 0.32955987 / JPY 0.49485229
All Time High3월 27일, 2024 (10 months ago)
JPY 5.92
94.26%
All Time Low2월 18일, 2025 (0 days ago)
JPY 0.32956
3.14%

Data provided by Coingecko API

XCMDX to JPY converter

xCMDX_Astrovault
xCMDX_AstrovaultXCMDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xCMDX_Astrovault Price Chart (XCMDX to JPY)

XCMDXJPY by TradingView

xCMDX_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xCMDX_Astrovault Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 0.332624
JPY 0
JPY 0.356109
JPY 0.32956
2025. 2. 17.
JPY 0.384494
JPY 0.332624
JPY 0.446568
JPY 0.375574
2025. 2. 16.
JPY 0.465384
JPY 0.384494
JPY 0.473473
JPY 0.447326
2025. 2. 15.
JPY 0.484295
JPY 0.465384
JPY 0.494852
JPY 0.465215
2025. 2. 13.
JPY 0.476575
JPY 0
JPY 0.494349
JPY 0.473331
2025. 2. 12.
JPY 0.471997
JPY 0.476575
JPY 0.488765
JPY 0.471997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 45 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,282
0.10%
Market CapJPY 1.89T
VolumeJPY 37.48B
2
JPY 2,688.41
0.96%
Market CapJPY 324.13B
VolumeJPY 22.96B
3
JPY 2.53
2.25%
Market CapJPY 146.29B
VolumeJPY 4.68B
5
JPY 652.81
0.21%
Market CapJPY 95.24B
VolumeJPY 1.23B
6
JPY 167.09
2.13%
Market CapJPY 81.62B
VolumeJPY 7.1B
8
JPY 0.251245
0.45%
Market CapJPY 37.2B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API