xCMDX_Astrovault (XCMDX) Live Price

xCMDX_Astrovault logo
XCMDXxCMDX_Astrovault
BRL 0.012736 -3.43%
Market Cap
BRL 0
0%
Volume (24)
BRL 129
0.24%
Circulating Supply
0 XCMDX
Issue Date
-

Data provided by Coingecko API

XCMDX price Statistics

xCMDX_Astrovault Price Today

xCMDX_Astrovault Price
BRL 0.01273609

Price Change

BRL -0.00045214874
3.43%
24h Low / 24h High
BRL 0.01235469 / BRL 0.01318824

Trading Volume

BRL 129.1
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xCMDX_Astrovault Supply

Circulating Supply
0 XCMDX
Total Supply
0 XCMDX
Max Supply
0 XCMDX

xCMDX_Astrovault Market Cap

Fully Diluted
Market Cap

--

xCMDX_Astrovault Price Yesterday

Yesterday's Low / High
BRL 0.012732234 / BRL 0.012763108
Yesterday's Open / Close
BRL 0.012763108 / BRL 0.012732234
Yesterday's Change
0.09%
Yesterday's Volume
BRL 129.36991

xCMDX_Astrovault Price History

7d Low / 7d High
BRL 0.0021683639 / BRL 0.0032482345
30d Low / 30d High
BRL 0.012354687 / BRL 0.014496731
90d Low / 90d High
BRL 0.012354687 / BRL 0.018530203
52 Week Low / 52 Week High
BRL 0.012354687 / BRL 0.018530203
All Time High3월 27일, 2024 (10 months ago)
BRL 0.195231
93.48%
All Time Low2월 18일, 2025 (0 days ago)
BRL 0.01235469
3.09%

Data provided by Coingecko API

XCMDX to BRL converter

xCMDX_Astrovault
xCMDX_AstrovaultXCMDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xCMDX_Astrovault Price Chart (XCMDX to BRL)

XCMDXBRL by TradingView

xCMDX_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xCMDX_Astrovault Historical Price Data (BRL)

Date
2025. 2. 18.
BRL 0.012459
BRL 0
BRL 0.013402
BRL 0.012355
2025. 2. 17.
BRL 0.014497
BRL 0.012459
BRL 0.016807
BRL 0.014168
2025. 2. 16.
BRL 0.017427
BRL 0.014497
BRL 0.01773
BRL 0.016759
2025. 2. 15.
BRL 0.018138
BRL 0.017427
BRL 0.01853
BRL 0.017423
2025. 2. 13.
BRL 0.017962
BRL 0
BRL 0.018449
BRL 0.01783
2025. 2. 12.
BRL 0.017618
BRL 0.017962
BRL 0.018256
BRL 0.017618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 11 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,312
0.25%
Market CapBRL 1.89T
VolumeBRL 39.08B
2
BRL 2,686.2
0.61%
Market CapBRL 323.93B
VolumeBRL 22.08B
3
BRL 2.53
1.96%
Market CapBRL 146.09B
VolumeBRL 4.53B
5
BRL 653.6
0.48%
Market CapBRL 95.4B
VolumeBRL 1.21B
6
BRL 166.67
0.43%
Market CapBRL 81.44B
VolumeBRL 6.7B
8
BRL 0.25
0.52%
Market CapBRL 37.17B
VolumeBRL 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 549,712
1.23%
Market CapBRL 10.89T
VolumeBRL 91.82B
2
BRL 15,235.15
0.95%
Market CapBRL 1.83T
VolumeBRL 54.97B
3
BRL 15.68
1.57%
Market CapBRL 905.26B
VolumeBRL 17.02B
4
BRL 5.71
0.05%
Market CapBRL 809.9B
VolumeBRL 193.74B
5
BRL 3,850.44
1.93%
Market CapBRL 561.01B
VolumeBRL 6.5B

Data provided by Coingecko API