xCMDX_Astrovault (XCMDX) Live Price

xCMDX_Astrovault logo
XCMDXxCMDX_Astrovault
INR 0.194462 -3.10%
Market Cap
INR 0
0%
Volume (24)
INR 1,971
0.21%
Circulating Supply
0 XCMDX
Issue Date
-

Data provided by Coingecko API

XCMDX price Statistics

xCMDX_Astrovault Price Today

xCMDX_Astrovault Price
INR 0.194462

Price Change

INR -0.0062208258
3.10%
24h Low / 24h High
INR 0.188461 / INR 0.200683

Trading Volume

INR 1,971.11
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xCMDX_Astrovault Supply

Circulating Supply
0 XCMDX
Total Supply
0 XCMDX
Max Supply
0 XCMDX

xCMDX_Astrovault Market Cap

Fully Diluted
Market Cap

--

xCMDX_Astrovault Price Yesterday

Yesterday's Low / High
INR 0.19445463 / INR 0.19487147
Yesterday's Open / Close
INR 0.19487147 / INR 0.19445463
Yesterday's Change
0.10%
Yesterday's Volume
INR 1,975.2639

xCMDX_Astrovault Price History

7d Low / 7d High
INR 0.0021683639 / INR 0.0032482345
30d Low / 30d High
INR 0.18846059 / INR 0.22053603
90d Low / 90d High
INR 0.18846059 / INR 0.28139618
52 Week Low / 52 Week High
INR 0.18846059 / INR 0.28139618
All Time High3월 27일, 2024 (10 months ago)
INR 3.26
94.04%
All Time Low2월 18일, 2025 (0 days ago)
INR 0.188461
3.18%

Data provided by Coingecko API

XCMDX to INR converter

xCMDX_Astrovault
xCMDX_AstrovaultXCMDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xCMDX_Astrovault Price Chart (XCMDX to INR)

XCMDXINR by TradingView

xCMDX_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xCMDX_Astrovault Historical Price Data (INR)

Date
2025. 2. 18.
INR 0.190229
INR 0
INR 0.203873
INR 0.188461
2025. 2. 17.
INR 0.220536
INR 0.190229
INR 0.255068
INR 0.215454
2025. 2. 16.
INR 0.264755
INR 0.220536
INR 0.269356
INR 0.254527
2025. 2. 15.
INR 0.275551
INR 0.264755
INR 0.281396
INR 0.264695
2025. 2. 13.
INR 0.269896
INR 0
INR 0.278287
INR 0.268201
2025. 2. 12.
INR 0.265547
INR 0.269896
INR 0.275428
INR 0.265547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 0 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,594
0.24%
Market CapINR 1.89T
VolumeINR 37.26B
2
INR 2,700.76
1.30%
Market CapINR 325.29B
VolumeINR 22.26B
3
INR 2.54
0.98%
Market CapINR 146.91B
VolumeINR 4.51B
5
INR 655.68
1.38%
Market CapINR 95.66B
VolumeINR 1.2B
6
INR 167.89
0.65%
Market CapINR 82.01B
VolumeINR 6.66B
8
INR 0.252339
1.48%
Market CapINR 37.35B
VolumeINR 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,357,745
1.26%
Market CapINR 165.68T
VolumeINR 1.23T
2
INR 231,457
1.16%
Market CapINR 27.9T
VolumeINR 822.83B
3
INR 237.68
1.19%
Market CapINR 13.73T
VolumeINR 260.19B
4
INR 86.67
0.04%
Market CapINR 12.31T
VolumeINR 1.88T
5
INR 58,716
1.94%
Market CapINR 8.57T
VolumeINR 91.64B

Data provided by Coingecko API