XertiNet (XERT) Live Price

XertiNet logo
XERTXertiNet
JPY 0.026644+ 25.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 197,957
13.85%
Circulating Supply
0 XERT
Issue Date
-

Data provided by Coingecko API

XERT price Statistics

XertiNet Price Today

XertiNet Price
JPY 0.02664354

Price Change

JPY 0.0054604
25.78%
24h Low / 24h High
JPY 0.01992562 / JPY 0.03039781

Trading Volume

JPY 197,957
13.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XertiNet Supply

Circulating Supply
0 XERT
Total Supply
100,000,000 XERT
Max Supply
100,000,000 XERT

XertiNet Market Cap

Fully Diluted
Market Cap

JPY 2,983,411
22.02%

XertiNet Price Yesterday

Yesterday's Low / High
JPY 0.02236187 / JPY 0.026538293
Yesterday's Open / Close
JPY 0.02236187 / JPY 0.026538293
Yesterday's Change
8.97%
Yesterday's Volume
JPY 160,720.62

XertiNet Price History

7d Low / 7d High
JPY 0.0001421837 / JPY 0.00038824827
30d Low / 30d High
JPY 0.02236187 / JPY 0.027185993
90d Low / 90d High
JPY 0.02236187 / JPY 0.06129431
52 Week Low / 52 Week High
JPY 0.02236187 / JPY 0.06129431
All Time High11월 28일, 2023 (1 years ago)
JPY 2,244.98
100.00%
All Time Low1월 1일, 2025 (0 days ago)
JPY 0.01992562
49.73%

Data provided by Coingecko API

XERT to JPY converter

XertiNet
XertiNetXERT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XertiNet Price Chart (XERT to JPY)

XERTJPY by TradingView

XertiNet Exchanges

Instant crypto to crypto exchange coming soon!

XertiNet Historical Price Data (JPY)

Date
2025. 1. 1.
JPY 0.023237
JPY 0
JPY 0.027186
JPY 0.022362
2024. 12. 31.
JPY 0.031582
JPY 0.023237
JPY 0.032785
JPY 0.024199
2024. 12. 30.
JPY 0.040987
JPY 0.031582
JPY 0.041006
JPY 0.026717
2024. 12. 29.
JPY 0.025453
JPY 0.040987
JPY 0.061294
JPY 0.025453
2024. 12. 28.
JPY 0.028748
JPY 0.025453
JPY 0.029902
JPY 0.023559
2024. 12. 27.
JPY 0.026798
JPY 0.028748
JPY 0.036771
JPY 0.023151
2024. 12. 26.
JPY 0.026396
JPY 0.026798
JPY 0.027043
JPY 0.025851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 24 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,162
3.51%
Market CapJPY 1.93T
VolumeJPY 36.17B
2
JPY 3,474.76
4.20%
Market CapJPY 418.88B
VolumeJPY 19.76B
3
JPY 2.41
6.37%
Market CapJPY 138.35B
VolumeJPY 11B
5
JPY 706.44
0.41%
Market CapJPY 103.39B
VolumeJPY 774.3M
6
JPY 208.08
9.28%
Market CapJPY 100.53B
VolumeJPY 5.19B
7
JPY 0.339078
6.54%
Market CapJPY 49.97B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API