XertiNet (XERT) Live Price

XertiNet logo
XERTXertiNet
BRL 0.062257-0.76%
Market Cap
BRL 0
0%
Volume (24)
BRL 495,079
4.43%
Circulating Supply
0 XERT
Issue Date
-

Data provided by Coingecko API

XERT price Statistics

XertiNet Price Today

XertiNet Price
BRL 0.062257

Price Change

BRL -0.00047419313
0.76%
24h Low / 24h High
BRL 0.057527 / BRL 0.06301

Trading Volume

BRL 495,079
4.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XertiNet Supply

Circulating Supply
0 XERT
Total Supply
100,000,000 XERT
Max Supply
100,000,000 XERT

XertiNet Market Cap

Fully Diluted
Market Cap

BRL 6,219,201
4.21%

XertiNet Price Yesterday

Yesterday's Low / High
BRL 0.058819467 / BRL 0.060537112
Yesterday's Open / Close
BRL 0.060537112 / BRL 0.058819467
Yesterday's Change
4.32%
Yesterday's Volume
BRL 539,367.31

XertiNet Price History

7d Low / 7d High
BRL 0.0098219624 / BRL 0.013828656
30d Low / 30d High
BRL 0.058482479 / BRL 0.0672274
90d Low / 90d High
BRL 0.058482479 / BRL 0.0672274
52 Week Low / 52 Week High
BRL 0.0494084 / BRL 0.069493147
All Time High11월 28일, 2023 (4 months ago)
BRL 74.16
99.92%
All Time Low4월 2일, 2024 (12 days ago)
BRL 0.04783251
30.10%

Data provided by Coingecko API

XERT to BRL converter

XertiNet
XertiNetXERT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XertiNet Price Chart (XERT to BRL)

XERTBRL by TradingView

XertiNet Exchanges

Instant crypto to crypto exchange coming soon!

XertiNet Historical Price Data (BRL)

Date
2024. 4. 13.
BRL 0.06166
BRL 0
BRL 0.067227
BRL 0.058482
2024. 4. 12.
BRL 0.063728
BRL 0.06166
BRL 0.065309
BRL 0.061187
2024. 4. 11.
BRL 0.064527
BRL 0.063728
BRL 0.065004
BRL 0.063527
2024. 4. 10.
BRL 0.059507
BRL 0.064527
BRL 0.064552
BRL 0.059507
2024. 4. 9.
BRL 0.052646
BRL 0.059507
BRL 0.069493
BRL 0.051953
2024. 4. 8.
BRL 0.050904
BRL 0.052646
BRL 0.05205
BRL 0.049408
2024. 4. 7.
BRL 0.05067
BRL 0.050904
BRL 0.051521
BRL 0.05067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 30 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,667
4.07%
Market CapBRL 1.27T
VolumeBRL 66.27B
2
BRL 3,092.48
4.84%
Market CapBRL 369.14B
VolumeBRL 37.66B
4
BRL 556.69
5.20%
Market CapBRL 85.31B
VolumeBRL 4.17B
8
BRL 0.49
7.78%
Market CapBRL 27.1B
VolumeBRL 4.76B
11
BRL 0.46
6.90%
Market CapBRL 16.21B
VolumeBRL 1.51B
556
BRL 1
0.02%
Market CapBRL 70.56M
VolumeBRL 1.3M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 359,713
0.57%
Market CapBRL 7.08T
VolumeBRL 150.46B
2
BRL 17,892.86
1.31%
Market CapBRL 2.15T
VolumeBRL 70.49B
3
BRL 5.09
0.59%
Market CapBRL 546.4B
VolumeBRL 245.94B
4
BRL 3,177.63
4.97%
Market CapBRL 488.68B
VolumeBRL 11.65B
5
BRL 877.49
0.11%
Market CapBRL 391.33B
VolumeBRL 14.82B

Data provided by Coingecko API