XertiNet (XERT) Live Price

XertiNet logo
XERTXertiNet
JPY 0.011741 -7.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 393,171
3.20%
Circulating Supply
0 XERT
Issue Date
-

Data provided by Coingecko API

XERT price Statistics

XertiNet Price Today

XertiNet Price
JPY 0.01174058

Price Change

JPY -0.00088849229
7.04%
24h Low / 24h High
JPY 0.00802803 / JPY 0.01760126

Trading Volume

JPY 393,171
3.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XertiNet Supply

Circulating Supply
0 XERT
Total Supply
100,000,000 XERT
Max Supply
100,000,000 XERT

XertiNet Market Cap

Fully Diluted
Market Cap

JPY 1,176,451
24.70%

XertiNet Price Yesterday

Yesterday's Low / High
JPY 0.0093670733 / JPY 0.0095017179
Yesterday's Open / Close
JPY 0.0095017179 / JPY 0.0093670733
Yesterday's Change
24.44%
Yesterday's Volume
JPY 180,515.73

XertiNet Price History

7d Low / 7d High
JPY 0.000051517402 / JPY 0.00017289998
30d Low / 30d High
JPY 0.0084265214 / JPY 0.012649117
90d Low / 90d High
JPY 0.0084265214 / JPY 0.017592389
52 Week Low / 52 Week High
JPY 0.0084265214 / JPY 0.027317534
All Time HighNov 28, 2023 (1 years ago)
JPY 2,244.98
100.00%
All Time LowJan 10, 2025 (9 days ago)
JPY 0.00748752
60.16%

Data provided by Coingecko API

XERT to JPY converter

XertiNet
XertiNetXERT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XertiNet Price Chart (XERT to JPY)

XERTJPY by TradingView

XertiNet Exchanges

Instant crypto to crypto exchange coming soon!

XertiNet Historical Price Data (JPY)

Date
1/19/2025
JPY 0.010272
JPY 0
JPY 0.012649
JPY 0.008427
1/18/2025
JPY 0.013287
JPY 0.010272
JPY 0.014826
JPY 0.009786
1/17/2025
JPY 0.014057
JPY 0.013287
JPY 0.016117
JPY 0.013224
1/16/2025
JPY 0.014917
JPY 0.014057
JPY 0.018698
JPY 0.013014
1/15/2025
JPY 0.0171
JPY 0.014917
JPY 0.021388
JPY 0.012506
1/14/2025
JPY 0.010315
JPY 0.0171
JPY 0.027318
JPY 0.00862
1/13/2025
JPY 0.011978
JPY 0.010315
JPY 0.013074
JPY 0.010219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 59 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,719
3.05%
Market CapJPY 2.15T
VolumeJPY 105.06B
2
JPY 3,452.87
5.10%
Market CapJPY 414.8B
VolumeJPY 69.76B
3
JPY 3.23
0.60%
Market CapJPY 185.36B
VolumeJPY 18.7B
5
JPY 260.01
5.07%
Market CapJPY 126.61B
VolumeJPY 40.35B
6
JPY 718.12
1.38%
Market CapJPY 104.45B
VolumeJPY 2.66B
7
JPY 0.384298
2.97%
Market CapJPY 56.64B
VolumeJPY 11.08B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API