XP Network (XPNET) Live Price

XP Network logo
XPNETXP Network
INR 0.111672+ 4.47%
Market Cap
INR 64.27M
3.73%
Volume (24)
INR 3,332,866
1.67%
Circulating Supply
576,802,850 XPNET
Issue Date
-

Data provided by Coingecko API

XPNET price Statistics

XP Network Price Today

XP Network Price
INR 0.111672

Price Change

INR 0.0047815
4.47%
24h Low / 24h High
INR 0.106891 / INR 0.111805

Trading Volume

INR 3,332,866
1.67%
Volume / Market Cap
0.051858551
Market Dominance
0.000028840113%
Market Rank
#3707

XP Network Supply

Circulating Supply
576,802,854 XPNET
Total Supply
1,000,000,000 XPNET
Max Supply
1,000,000,000 XPNET

XP Network Market Cap

Market Cap
INR 64,268,398
3.73%

Fully Diluted
Market Cap

INR 111,421,780
2.83%

XP Network Price Yesterday

Yesterday's Low / High
INR 0.10835515 / INR 0.1083585
Yesterday's Open / Close
INR 0.1083585 / INR 0.10835515
Yesterday's Change
3.06%
Yesterday's Volume
INR 4,714,939.9

XP Network Price History

7d Low / 7d High
INR 0.0012700979 / INR 0.0013961471
30d Low / 30d High
INR 0.10723246 / INR 0.11590722
90d Low / 90d High
INR 0.10723246 / INR 0.11784661
52 Week Low / 52 Week High
INR 0.10723246 / INR 0.11784661
All Time High11월 2일, 2021 (3 years ago)
INR 8.57
98.70%
All Time Low8월 24일, 2024 (2 months ago)
INR 0.10171
9.80%

Data provided by Coingecko API

XPNET to INR converter

XP Network
XP NetworkXPNET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XP Network Price Chart (XPNET to INR)

XPNETINR by TradingView

XP Network Exchanges

Instant crypto to crypto exchange coming soon!

XP Network Historical Price Data (INR)

Date
2024. 11. 13.
INR 0.115267
INR 0
INR 0.115267
INR 0.107232
2024. 11. 12.
INR 0.117328
INR 0.115267
INR 0.117847
INR 0.114438
2024. 11. 11.
INR 0.115284
INR 0.117328
INR 0.117123
INR 0.114187
2024. 11. 10.
INR 0.114611
INR 0.115284
INR 0.115967
INR 0.114119
2024. 11. 9.
INR 0.114692
INR 0.114611
INR 0.116831
INR 0.113487
2024. 11. 8.
INR 0.115925
INR 0.114692
INR 0.115925
INR 0.114483
2024. 11. 7.
INR 0.11585
INR 0.115925
INR 0.11619
INR 0.114514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 53 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,504
3.09%
Market CapINR 1.77T
VolumeINR 114.1B
2
INR 3,143.85
3.50%
Market CapINR 377.48B
VolumeINR 48.95B
4
INR 215.24
1.50%
Market CapINR 101.23B
VolumeINR 11.41B
5
INR 639.19
2.17%
Market CapINR 93.21B
VolumeINR 3.29B
6
INR 0.394484
0.85%
Market CapINR 57.7B
VolumeINR 19.46B
7
INR 0.773629
9.71%
Market CapINR 43.97B
VolumeINR 8.03B

Data provided by Coingecko API

More Cryptocurrencies

3700
INR 3.09
36.23%
Market CapINR 64.75M
VolumeINR 9.19M
3701
INR 104.73
0.03%
Market CapINR 64.74M
VolumeINR 27,183
3699
INR 0.079445
1.95%
Market CapINR 64.71M
VolumeINR 5.66M
3702
Market CapINR 64.58M
VolumeINR 38,961
3703
INR 0.02687639
4.84%
Market CapINR 64.32M
VolumeINR 4.06M
3704
INR 0.111672
4.47%
Market CapINR 64.27M
VolumeINR 3.33M
3712
INR 0.286695
0.24%
Market CapINR 64.24M
VolumeINR 11.88M
3705
INR 0.06679
6.50%
Market CapINR 64.04M
VolumeINR 1.03M
Market CapINR 64.02M
VolumeINR 2.28M
3709
INR 0.063782
8.49%
Market CapINR 64.01M
VolumeINR 1.4M
3710
INR 0.343152
0.30%
Market CapINR 64M
VolumeINR 88,231
3708
INR 0.0165097
5.29%
Market CapINR 63.91M
VolumeINR 6.75M
3715
INR 1.78
5.49%
Market CapINR 63.84M
VolumeINR 1.38M
3714
INR 0.00092489
9.41%
Market CapINR 63.82M
VolumeINR 281,590
3716
INR 0.078852
7.95%
Market CapINR 63.7M
VolumeINR 4.1M
3721
INR 3.24
2.12%
Market CapINR 63.68M
VolumeINR 4.76M
3728
INR 0.069533
16.59%
Market CapINR 63.61M
VolumeINR 1.22M
3726
INR 0.853792
0.20%
Market CapINR 63.57M
VolumeINR 47.77M
3717
INR 0.71287
1.30%
Market CapINR 63.56M
VolumeINR 17,273
3719
INR 0.065898
1.21%
Market CapINR 63.52M
VolumeINR 4.12M
3718
INR 1.35
6.28%
Market CapINR 63.48M
VolumeINR 493,424
3725
INR 0.398982
1.76%
Market CapINR 63.48M
VolumeINR 3,427
3722
INR 0.00013618
3.23%
Market CapINR 63.47M
VolumeINR 52.61M
3720
INR 0.117365
0.68%
Market CapINR 63.46M
VolumeINR 4,843
3724
INR 0.00015118
29.50%
Market CapINR 63.42M
VolumeINR 5.24M
3723
INR 0.063417
18.60%
Market CapINR 63.42M
VolumeINR 11.7M
3727
INR 0.076793
2.59%
Market CapINR 63.37M
VolumeINR 91
3729
INR 0.00880632
0%
Market CapINR 63.17M
VolumeINR 55,379
3731
INR 0.063109
3.90%
Market CapINR 63.11M
VolumeINR 31.25M
3711
INR 10.97
4.00%
Market CapINR 63.03M
VolumeINR 1.39M
3734
INR 0.462153
3.43%
Market CapINR 62.85M
VolumeINR 1.31M
3732
INR 0.00628535
9.74%
Market CapINR 62.79M
VolumeINR 25,151
3733
INR 2.01
16.72%
Market CapINR 62.78M
VolumeINR 7,883
3706
INR 0.062694
98.38%
Market CapINR 62.69M
VolumeINR 5.93M
3736
INR 0.04854936
1.60%
Market CapINR 62.59M
VolumeINR 9.66M
3735
INR 0.00007041
10.02%
Market CapINR 62.59M
VolumeINR 303.82M
3738
INR 109.93
10.60%
Market CapINR 62.5M
VolumeINR 4.03M
3737
INR 0.063657
4.67%
Market CapINR 62.5M
VolumeINR 772,500
3740
INR 13.58
14.44%
Market CapINR 61.81M
VolumeINR 2.24M
3743
INR 0.00000013
4.60%
Market CapINR 61.8M
VolumeINR 121,683
Market CapINR 61.69M
VolumeINR 66,300
3741
INR 0.358755
5.37%
Market CapINR 61.66M
VolumeINR 180,809
3744
INR 2.93
39.02%
Market CapINR 61.45M
VolumeINR 8,164
3745
INR 0.03180541
13.23%
Market CapINR 61.45M
VolumeINR 104,773
3747
INR 0.340435
17.85%
Market CapINR 61.27M
VolumeINR 86,690
3746
INR 0.05058
32.79%
Market CapINR 61.2M
VolumeINR 1.1M
3750
INR 0.061172
2.06%
Market CapINR 61.17M
VolumeINR 4.2M
3748
INR 0.00000097
0.18%
Market CapINR 61.16M
VolumeINR 945,572
3749
INR 0.061372
1.89%
Market CapINR 61.14M
VolumeINR 534,492
3752
INR 1.054
0.40%
Market CapINR 61.06M
VolumeINR 11.85M
3751
INR 0.71606
59.53%
Market CapINR 60.84M
VolumeINR 194,106
3753
INR 0.070359
2.69%
Market CapINR 60.82M
VolumeINR 71,376
3754
INR 0.00014477
15.10%
Market CapINR 60.73M
VolumeINR 2.89M
3755
INR 264.59
4.00%
Market CapINR 60.68M
VolumeINR 68.41M
3730
INR 0.114156
11.74%
Market CapINR 60.59M
VolumeINR 42,176
3759
INR 16.35
10.82%
Market CapINR 60.56M
VolumeINR 310.36M
3757
INR 1.38
0.66%
Market CapINR 60.45M
VolumeINR 1.11M
3763
INR 0.000087
18.38%
Market CapINR 60.32M
VolumeINR 86.56M
3756
INR 0.601459
61.17%
Market CapINR 60.06M
VolumeINR 208.75M
3761
INR 60.16
6.96%
Market CapINR 60.04M
VolumeINR 131,472
Market CapINR 60.03M
VolumeINR 83.38M
3760
INR 0.059973
5.97%
Market CapINR 59.97M
VolumeINR 6.62M
3762
INR 0.01870882
1.27%
Market CapINR 59.95M
VolumeINR 161.5M
3765
INR 2.56
29.03%
Market CapINR 59.79M
VolumeINR 5.38M
3764
INR 0.061218
2.13%
Market CapINR 59.74M
VolumeINR 1.67M
3769
INR 189.38
14.31%
Market CapINR 59.46M
VolumeINR 1.09M
3767
INR 7
2.22%
Market CapINR 59.46M
VolumeINR 45,749
3766
INR 11.73
10.53%
Market CapINR 59.43M
VolumeINR 36.46M
3770
INR 84.4
0.37%
Market CapINR 59.29M
VolumeINR 888,474
3771
INR 0.186719
7.71%
Market CapINR 59.26M
VolumeINR 4.61M
3772
INR 1.56
1.69%
Market CapINR 59.23M
VolumeINR 1.98M
3768
INR 0.058994
0.51%
Market CapINR 58.95M
VolumeINR 11.93M
3773
INR 4.71
6.99%
Market CapINR 58.86M
VolumeINR 2.76M
3775
INR 0.175112
0.01%
Market CapINR 58.81M
VolumeINR 3.56M
3774
INR 5.52
23.94%
Market CapINR 58.77M
VolumeINR 1.46M
3776
INR 0.059666
1.67%
Market CapINR 58.63M
VolumeINR 22,546
3777
INR 0.266854
2.48%
Market CapINR 58.52M
VolumeINR 767,776
3779
INR 665.01
4.62%
Market CapINR 58.45M
VolumeINR 58,099
3784
INR 0.058556
25.26%
Market CapINR 58.36M
VolumeINR 5.96M
3781
INR 0.342996
4.64%
Market CapINR 58.29M
VolumeINR 3,222
3782
INR 0.058176
16.00%
Market CapINR 58.17M
VolumeINR 4.76M
3780
INR 0.057905
2.45%
Market CapINR 58.16M
VolumeINR 1.47M
3783
INR 0.058105
0%
Market CapINR 58.11M
VolumeINR 416
3778
INR 0.00888973
0.54%
Market CapINR 58.14M
VolumeINR 5.27M
3786
INR 14.45
0.48%
Market CapINR 58.06M
VolumeINR 36.11M
3787
INR 0.057676
17.91%
Market CapINR 57.87M
VolumeINR 16.62M
Market CapINR 57.86M
VolumeINR 2,134
3794
INR 0.0005373
2.07%
Market CapINR 57.6M
VolumeINR 14.11M
3789
INR 0.196724
0.54%
Market CapINR 57.54M
VolumeINR 426
3790
INR 0.057523
26.29%
Market CapINR 57.52M
VolumeINR 34.86M
3791
INR 0.604472
16.99%
Market CapINR 57.48M
VolumeINR 3.44M
3785
INR 0.461491
30.45%
Market CapINR 57.47M
VolumeINR 20.06M
3792
INR 0.850932
6.01%
Market CapINR 57.46M
VolumeINR 134,683
3793
INR 5.3
7.26%
Market CapINR 57.44M
VolumeINR 10,553
3795
INR 0
4.70%
Market CapINR 57.27M
VolumeINR 112,793
3796
INR 5,495.22
5.34%
Market CapINR 57.26M
VolumeINR 294,470
Market CapINR 57.19M
VolumeINR 506,048
3799
INR 0.00000006
5.17%
Market CapINR 57.02M
VolumeINR 44,613
3803
INR 0.107295
0.90%
Market CapINR 56.86M
VolumeINR 25,538
3700
INR 3.09
36.23%
Market CapINR 64.75M
VolumeINR 9.19M
3701
INR 104.73
0.03%
Market CapINR 64.74M
VolumeINR 27,183

Data provided by Coingecko API