xPet.tech BPET (BPET) Live Price

xPet.tech BPET logo
BPETxPet.tech BPET
JPY 0.979917 -6.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,702
0.40%
Circulating Supply
0 BPET
Issue Date
-

Data provided by Coingecko API

BPET price Statistics

xPet.tech BPET Price Today

xPet.tech BPET Price
JPY 0.979917

Price Change

JPY -0.07133405
6.79%
24h Low / 24h High
JPY 0.97943 / JPY 1.06

Trading Volume

JPY 6,701.96
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech BPET Supply

Circulating Supply
0 BPET
Total Supply
38,859,005.225 BPET
Max Supply
0 BPET

xPet.tech BPET Market Cap

Fully Diluted
Market Cap

JPY 38,078,593
4.09%

xPet.tech BPET Price Yesterday

Yesterday's Low / High
JPY 1.0196811 / JPY 1.0237255
Yesterday's Open / Close
JPY 1.0196811 / JPY 1.0237255
Yesterday's Change
4.09%
Yesterday's Volume
JPY 6,320.5348

xPet.tech BPET Price History

7d Low / 7d High
JPY 0.0063328833 / JPY 0.0069060958
30d Low / 30d High
JPY 1.0196811 / JPY 1.0624189
90d Low / 90d High
JPY 0.9892906 / JPY 1.0754054
52 Week Low / 52 Week High
JPY 0.98900638 / JPY 1.0754054
All Time High12월 27일, 2023 (1 years ago)
JPY 228.83
99.57%
All Time Low1월 13일, 2025 (13 days ago)
JPY 0.96518
1.48%

Data provided by Coingecko API

BPET to JPY converter

xPet.tech BPET
xPet.tech BPETBPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xPet.tech BPET Price Chart (BPET to JPY)

BPETJPY by TradingView

xPet.tech BPET Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech BPET Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 1.050573
JPY 0
JPY 1.062419
JPY 1.019681
2025. 1. 25.
JPY 1.050002
JPY 1.050573
JPY 1.0593
JPY 1.020481
2025. 1. 24.
JPY 1.036312
JPY 1.050002
JPY 1.075405
JPY 1.020317
2025. 1. 23.
JPY 1.028149
JPY 1.036312
JPY 1.030256
JPY 0.989291
2025. 1. 22.
JPY 1.025013
JPY 1.028149
JPY 1.049182
JPY 1.025013
2025. 1. 21.
JPY 1.014178
JPY 1.025013
JPY 1.038284
JPY 0.999206
2025. 1. 20.
JPY 0.998632
JPY 1.014178
JPY 1.0663
JPY 0.989006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 26 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,396
4.38%
Market CapJPY 1.99T
VolumeJPY 36.67B
2
JPY 3,153.51
5.57%
Market CapJPY 379.97B
VolumeJPY 20.44B
3
JPY 2.94
5.78%
Market CapJPY 169.58B
VolumeJPY 5.03B
5
JPY 231.06
10.35%
Market CapJPY 112.28B
VolumeJPY 6.73B
6
JPY 652.77
5.33%
Market CapJPY 95.08B
VolumeJPY 886.11M
8
JPY 0.32361
8.62%
Market CapJPY 47.72B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API