xPet.tech BPET (BPET) Live Price

xPet.tech BPET logo
BPETxPet.tech BPET
JPY 1.37 -2.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,936
5.95%
Circulating Supply
0 BPET
Issue Date
-

Data provided by Coingecko API

BPET price Statistics

xPet.tech BPET Price Today

xPet.tech BPET Price
JPY 1.37

Price Change

JPY -0.033262283
2.37%
24h Low / 24h High
JPY 1.34 / JPY 1.4

Trading Volume

JPY 25,936
5.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech BPET Supply

Circulating Supply
0 BPET
Total Supply
38,859,005.225 BPET
Max Supply
0 BPET

xPet.tech BPET Market Cap

Fully Diluted
Market Cap

JPY 53,265,047
2.85%

xPet.tech BPET Price Yesterday

Yesterday's Low / High
JPY 1.4033343 / JPY 1.4184178
Yesterday's Open / Close
JPY 1.4033343 / JPY 1.4184178
Yesterday's Change
2.90%
Yesterday's Volume
JPY 20,941.561

xPet.tech BPET Price History

7d Low / 7d High
JPY 0.0084223314 / JPY 0.010032725
30d Low / 30d High
JPY 1.3758787 / JPY 1.4642246
90d Low / 90d High
JPY 1.3758787 / JPY 1.5441701
52 Week Low / 52 Week High
JPY 1.2755664 / JPY 1.5441701
All Time High12월 27일, 2023 (10 months ago)
JPY 228.83
99.40%
All Time Low11월 5일, 2024 (10 days ago)
JPY 1.06
29.29%

Data provided by Coingecko API

BPET to JPY converter

xPet.tech BPET
xPet.tech BPETBPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xPet.tech BPET Price Chart (BPET to JPY)

BPETJPY by TradingView

xPet.tech BPET Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech BPET Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 1.422104
JPY 0
JPY 1.439395
JPY 1.375879
2024. 11. 13.
JPY 1.449514
JPY 1.422104
JPY 1.47731
JPY 1.397917
2024. 11. 12.
JPY 1.467354
JPY 1.449514
JPY 1.54417
JPY 1.437339
2024. 11. 11.
JPY 1.415419
JPY 1.467354
JPY 1.499291
JPY 1.381494
2024. 11. 10.
JPY 1.376624
JPY 1.415419
JPY 1.441381
JPY 1.369863
2024. 11. 9.
JPY 1.307153
JPY 1.376624
JPY 1.384021
JPY 1.305618
2024. 11. 8.
JPY 1.334399
JPY 1.307153
JPY 1.334399
JPY 1.275566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 37 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,344
4.82%
Market CapJPY 1.81T
VolumeJPY 89.71B
2
JPY 3,102.9
1.39%
Market CapJPY 373.61B
VolumeJPY 33.03B
4
JPY 219.71
4.74%
Market CapJPY 103.6B
VolumeJPY 8.04B
5
JPY 618.71
0.55%
Market CapJPY 90.21B
VolumeJPY 2.12B
6
JPY 0.380405
3.99%
Market CapJPY 55.82B
VolumeJPY 14.77B
7
JPY 0.896466
14.74%
Market CapJPY 51.12B
VolumeJPY 13.43B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API