xPet.tech BPET (BPET) Live Price

xPet.tech BPET logo
BPETxPet.tech BPET
JPY 12.8-3.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 650,458
0.88%
Circulating Supply
0 BPET
Issue Date
-

Data provided by Coingecko API

BPET price Statistics

xPet.tech BPET Price Today

xPet.tech BPET Price
JPY 12.8

Price Change

JPY -0.41575721
3.14%
24h Low / 24h High
JPY 12.56 / JPY 13.28

Trading Volume

JPY 650,458
0.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech BPET Supply

Circulating Supply
0 BPET
Total Supply
38,859,005.225 BPET
Max Supply
0 BPET

xPet.tech BPET Market Cap

Fully Diluted
Market Cap

JPY 497,567,250
1.22%

xPet.tech BPET Price Yesterday

Yesterday's Low / High
JPY 12.9438 / JPY 12.981072
Yesterday's Open / Close
JPY 12.981072 / JPY 12.9438
Yesterday's Change
1.25%
Yesterday's Volume
JPY 1,745,550.4

xPet.tech BPET Price History

7d Low / 7d High
JPY 0.075678106 / JPY 0.087913526
30d Low / 30d High
JPY 12.774967 / JPY 13.729519
90d Low / 90d High
JPY 12.612525 / JPY 13.791259
52 Week Low / 52 Week High
JPY 11.872446 / JPY 13.791259
All Time High12월 27일, 2023 (5 months ago)
JPY 228.83
94.49%
All Time Low5월 16일, 2024 (12 days ago)
JPY 9.71
29.81%

Data provided by Coingecko API

BPET to JPY converter

xPet.tech BPET
xPet.tech BPETBPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xPet.tech BPET Price Chart (BPET to JPY)

BPETJPY by TradingView

xPet.tech BPET Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech BPET Historical Price Data (JPY)

Date
2024. 5. 28.
JPY 13.288596
JPY 0
JPY 13.502964
JPY 12.774967
2024. 5. 27.
JPY 13.180688
JPY 13.288596
JPY 13.791259
JPY 13.180688
2024. 5. 26.
JPY 12.939301
JPY 13.180688
JPY 13.481924
JPY 12.689839
2024. 5. 25.
JPY 12.342349
JPY 12.939301
JPY 12.960743
JPY 12.342349
2024. 5. 24.
JPY 12.306351
JPY 12.342349
JPY 12.657802
JPY 11.906367
2024. 5. 23.
JPY 12.240826
JPY 12.306351
JPY 12.675108
JPY 11.872446
2024. 5. 22.
JPY 12.396279
JPY 12.240826
JPY 12.723591
JPY 12.065172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 52 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,180
1.49%
Market CapJPY 1.33T
VolumeJPY 26.87B
2
JPY 3,748.01
2.92%
Market CapJPY 450.95B
VolumeJPY 16.82B
4
JPY 593.75
1.24%
Market CapJPY 91.46B
VolumeJPY 843.06M
8
JPY 0.526546
0.41%
Market CapJPY 29.26B
VolumeJPY 917.75M
10
JPY 0.454045
0.66%
Market CapJPY 16.11B
VolumeJPY 304.39M
589
JPY 0.997798
0.24%
Market CapJPY 70.39M
VolumeJPY 354,440

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API