xPet.tech BPET (BPET) Live Price

xPet.tech BPET logo
BPETxPet.tech BPET
0.07785+2.74%
Market Cap
€0
0%
Volume (24)
9,356
6.84%
Circulating Supply
0 BPET
Issue Date
-

Data provided by Coingecko API

BPET price Statistics

xPet.tech BPET Price Today

xPet.tech BPET Price
€0.07785

Price Change

€0.00207544
2.74%
24h Low / 24h High
€0.0744 / €0.079466

Trading Volume

€9,355.75
6.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech BPET Supply

Circulating Supply
0 BPET
Total Supply
38,859,005.225 BPET
Max Supply
0 BPET

xPet.tech BPET Market Cap

Fully Diluted
Market Cap

€3,036,647
3.04%

xPet.tech BPET Price Yesterday

Yesterday's Low / High
€0.075817253 / €0.075861146
Yesterday's Open / Close
€0.075817253 / €0.075861146
Yesterday's Change
2.65%
Yesterday's Volume
€15,475.504

xPet.tech BPET Price History

7d Low / 7d High
€0.066009752 / €0.084820332
30d Low / 30d High
€0.072447816 / €0.076122421
90d Low / 90d High
€0.069947184 / €0.076122421
52 Week Low / 52 Week High
€0.06070105 / €0.076122421
All Time High12월 27일, 2023 (5 months ago)
€1.45
94.66%
All Time Low5월 16일, 2024 (9 days ago)
€0.057506
34.79%

Data provided by Coingecko API

BPET to EUR converter

xPet.tech BPET
xPet.tech BPETBPET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xPet.tech BPET Price Chart (BPET to EUR)

BPETEUR by TradingView

xPet.tech BPET Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech BPET Historical Price Data (EUR)

Date
2024. 5. 25.
€0.072448
€0
€0.076122
€0.072448
2024. 5. 24.
€0.072528
€0.072448
€0.074578
€0.069947
2024. 5. 23.
€0.072157
€0.072528
€0.074593
€0.070007
2024. 5. 22.
€0.073084
€0.072157
€0.074982
€0.071185
2024. 5. 21.
€0.072424
€0.073084
€0.0744
€0.070995
2024. 5. 20.
€0.061131
€0.072424
€0.07197
€0.060701
2024. 5. 19.
€0.062253
€0.061131
€0.063523
€0.061133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 53 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,797
0.21%
Market Cap€1.36T
Volume€12.96B
2
3,860.95
2.97%
Market Cap€463.94B
Volume€11.61B
4
601.95
0.05%
Market Cap€92.63B
Volume€425.16M
8
0.53
1.61%
Market Cap€29.37B
Volume€425.08M
11
0.46
0.25%
Market Cap€16.23B
Volume€203.15M
586
1
0.34%
Market Cap€70.65M
Volume€495,226

Data provided by Coingecko API

More Cryptocurrencies

1
63,882
0.81%
Market Cap€1.25T
Volume€24.27B
2
3,546.56
4.28%
Market Cap€426.85B
Volume€20.34B
3
0.92
0.24%
Market Cap€102.86B
Volume€41.04B
4
555.97
1.80%
Market Cap€85.42B
Volume€907.62M
5
159.23
2.94%
Market Cap€71.41B
Volume€3.49B

Data provided by Coingecko API