XRGB (XRGB) Live Price

XRGB logo
XRGBXRGB
JPY 2.02 -20.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,542,418
3.19%
Circulating Supply
0 XRGB
Issue Date
-

Data provided by Coingecko API

XRGB price Statistics

XRGB Price Today

XRGB Price
JPY 2.02

Price Change

JPY -0.52854399
20.77%
24h Low / 24h High
JPY 2 / JPY 2.55

Trading Volume

JPY 7,542,418
3.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XRGB Supply

Circulating Supply
0 XRGB
Total Supply
210,000,000 XRGB
Max Supply
210,000,000 XRGB

XRGB Market Cap

Fully Diluted
Market Cap

JPY 423,430,980
14.24%

XRGB Price Yesterday

Yesterday's Low / High
JPY 2.3401339 / JPY 2.3623051
Yesterday's Open / Close
JPY 2.3401339 / JPY 2.3623051
Yesterday's Change
14.09%
Yesterday's Volume
JPY 8,194,056.1

XRGB Price History

7d Low / 7d High
JPY 0.013023055 / JPY 0.017252865
30d Low / 30d High
JPY 2.0690842 / JPY 2.5500222
90d Low / 90d High
JPY 2.0690842 / JPY 2.6561878
52 Week Low / 52 Week High
JPY 1.9863154 / JPY 2.6561878
All Time High3월 2일, 2024 (8 months ago)
JPY 92.74
97.84%
All Time Low8월 29일, 2024 (2 months ago)
JPY 0.506698
295.23%

Data provided by Coingecko API

XRGB to JPY converter

XRGB
XRGBXRGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XRGB Price Chart (XRGB to JPY)

XRGBJPY by TradingView

XRGB Exchanges

Instant crypto to crypto exchange coming soon!

XRGB Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 2.480527
JPY 0
JPY 2.550022
JPY 2.069084
2024. 11. 13.
JPY 2.545858
JPY 2.480527
JPY 2.563871
JPY 2.17682
2024. 11. 12.
JPY 2.295622
JPY 2.545858
JPY 2.656188
JPY 2.223408
2024. 11. 11.
JPY 2.481397
JPY 2.295622
JPY 2.529541
JPY 2.176996
2024. 11. 10.
JPY 2.122528
JPY 2.481397
JPY 2.515236
JPY 2.1058
2024. 11. 9.
JPY 2.031649
JPY 2.122528
JPY 2.423236
JPY 2.0173
2024. 11. 8.
JPY 2.317595
JPY 2.031649
JPY 2.317595
JPY 1.986315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 10 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,814
2.34%
Market CapJPY 1.74T
VolumeJPY 92.03B
2
JPY 3,057.77
5.04%
Market CapJPY 368.1B
VolumeJPY 35.18B
4
JPY 208.12
4.67%
Market CapJPY 98.24B
VolumeJPY 9.08B
5
JPY 614.75
2.52%
Market CapJPY 89.69B
VolumeJPY 3.03B
6
JPY 0.363998
7.60%
Market CapJPY 53.43B
VolumeJPY 18.69B
7
JPY 0.801657
15.27%
Market CapJPY 45.69B
VolumeJPY 12.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API