XRGB (XRGB) Live Price

XRGB logo
XRGBXRGB
GBP 0.010308 -19.63%
Market Cap
GBP 0
0%
Volume (24)
GBP 40,425
3.26%
Circulating Supply
0 XRGB
Issue Date
-

Data provided by Coingecko API

XRGB price Statistics

XRGB Price Today

XRGB Price
GBP 0.01030844

Price Change

GBP -0.0025175431
19.63%
24h Low / 24h High
GBP 0.01008287 / GBP 0.01288082

Trading Volume

GBP 40,425
3.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XRGB Supply

Circulating Supply
0 XRGB
Total Supply
210,000,000 XRGB
Max Supply
210,000,000 XRGB

XRGB Market Cap

Fully Diluted
Market Cap

GBP 2,164,773
13.22%

XRGB Price Yesterday

Yesterday's Low / High
GBP 0.011819046 / GBP 0.011939498
Yesterday's Open / Close
GBP 0.011819046 / GBP 0.011939498
Yesterday's Change
13.22%
Yesterday's Volume
GBP 41,384.779

XRGB Price History

7d Low / 7d High
GBP 0.01280646 / GBP 0.017252865
30d Low / 30d High
GBP 0.010456884 / GBP 0.01288939
90d Low / 90d High
GBP 0.010456884 / GBP 0.013460582
52 Week Low / 52 Week High
GBP 0.010079232 / GBP 0.013460582
All Time High3월 2일, 2024 (8 months ago)
GBP 0.488156
97.89%
All Time Low8월 29일, 2024 (2 months ago)
GBP 0.00265357
288.40%

Data provided by Coingecko API

XRGB to GBP converter

XRGB
XRGBXRGB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XRGB Price Chart (XRGB to GBP)

XRGBGBP by TradingView

XRGB Exchanges

Instant crypto to crypto exchange coming soon!

XRGB Historical Price Data (GBP)

Date
2024. 11. 14.
GBP 0.012545
GBP 0
GBP 0.012889
GBP 0.010457
2024. 11. 13.
GBP 0.012916
GBP 0.012545
GBP 0.012986
GBP 0.011011
2024. 11. 12.
GBP 0.011613
GBP 0.012916
GBP 0.013461
GBP 0.011282
2024. 11. 11.
GBP 0.012557
GBP 0.011613
GBP 0.012766
GBP 0.011001
2024. 11. 10.
GBP 0.010764
GBP 0.012557
GBP 0.012755
GBP 0.010679
2024. 11. 9.
GBP 0.010299
GBP 0.010764
GBP 0.012285
GBP 0.01023
2024. 11. 8.
GBP 0.011657
GBP 0.010299
GBP 0.011745
GBP 0.010079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 6 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,892
3.40%
Market CapGBP 1.74T
VolumeGBP 76.96B
2
GBP 3,055.22
4.97%
Market CapGBP 368.3B
VolumeGBP 35.99B
4
GBP 209.87
4.04%
Market CapGBP 99.1B
VolumeGBP 9.27B
5
GBP 616.82
5.83%
Market CapGBP 89.98B
VolumeGBP 2.85B
6
GBP 0.369097
7.77%
Market CapGBP 54.25B
VolumeGBP 18.38B
7
GBP 0.797372
14.05%
Market CapGBP 45.36B
VolumeGBP 12.55B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API