Xtrack AI (XTRACK) Live Price

Xtrack AI logo
XTRACKXtrack AI
INR 4.31+10.08%
Market Cap
INR 0
0%
Volume (24)
INR 160,940
0.11%
Circulating Supply
0 XTRACK
Issue Date
-

Data provided by Coingecko API

XTRACK price Statistics

Xtrack AI Price Today

Xtrack AI Price
INR 4.31

Price Change

INR 0.394974
10.08%
24h Low / 24h High
INR 3.91 / INR 4.32

Trading Volume

INR 160,940
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xtrack AI Supply

Circulating Supply
0 XTRACK
Total Supply
10,000,000 XTRACK
Max Supply
10,000,000 XTRACK

Xtrack AI Market Cap

Fully Diluted
Market Cap

INR 43,141,707
5.88%

Xtrack AI Price Yesterday

Yesterday's Low / High
INR 4.0723043 / INR 4.0768355
Yesterday's Open / Close
INR 4.0723043 / INR 4.0768355
Yesterday's Change
5.78%
Yesterday's Volume
INR 222,073.32

Xtrack AI Price History

7d Low / 7d High
INR 0.042115637 / INR 0.058412547
30d Low / 30d High
INR 3.5168831 / INR 4.0776021
90d Low / 90d High
INR 3.5168831 / INR 4.0776021
52 Week Low / 52 Week High
INR 3.5168831 / INR 4.8960298
All Time High4월 8일, 2024 (1 months ago)
INR 23.21
81.37%
All Time Low5월 13일, 2024 (1 days ago)
INR 3.51
23.30%

Data provided by Coingecko API

XTRACK to INR converter

Xtrack AI
Xtrack AIXTRACK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xtrack AI Price Chart (XTRACK to INR)

XTRACKINR by TradingView

Xtrack AI Exchanges

Instant crypto to crypto exchange coming soon!

Xtrack AI Historical Price Data (INR)

Date
2024. 5. 14.
INR 3.524273
INR 0
INR 4.077602
INR 3.521086
2024. 5. 13.
INR 3.661424
INR 3.524273
INR 3.683857
INR 3.516883
2024. 5. 12.
INR 3.792453
INR 3.661424
INR 3.817335
INR 3.645773
2024. 5. 11.
INR 3.849739
INR 3.792453
INR 3.889356
INR 3.835609
2024. 5. 10.
INR 4.030273
INR 3.849739
INR 4.12021
INR 3.773405
2024. 5. 9.
INR 4.81507
INR 4.030273
INR 4.855596
INR 3.896958
2024. 5. 8.
INR 4.871247
INR 4.81507
INR 4.89603
INR 4.684828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 52 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,765
5.09%
Market CapINR 1.27T
VolumeINR 26.22B
2
INR 2,975.57
3.00%
Market CapINR 357.24B
VolumeINR 12.21B
4
INR 579.32
1.98%
Market CapINR 89.13B
VolumeINR 1.17B
7
INR 0.510643
0.91%
Market CapINR 28.27B
VolumeINR 837.29M
11
INR 0.445996
2.80%
Market CapINR 15.76B
VolumeINR 266.09M
562
INR 1.003
0.42%
Market CapINR 70.69M
VolumeINR 503,766

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,111,124
2.55%
Market CapINR 100.57T
VolumeINR 2.23T
2
INR 239,944
2.33%
Market CapINR 28.76T
VolumeINR 980.93B
3
INR 83.4
0.10%
Market CapINR 9.25T
VolumeINR 3.56T
4
INR 47,185
4.79%
Market CapINR 7.25T
VolumeINR 96.46B
5
INR 11,926.71
2.90%
Market CapINR 5.33T
VolumeINR 209.43B

Data provided by Coingecko API