XtremeGPT (XTGPT) Live Price

XtremeGPT logo
XTGPTXtremeGPT
JPY 41.57 -0.28%
Market Cap
JPY 11.24M
0.32%
Volume (24)
JPY 6,957,747
1.74%
Circulating Supply
269,317 XTGPT
Issue Date
-

Data provided by Coingecko API

XTGPT price Statistics

XtremeGPT Price Today

XtremeGPT Price
JPY 41.57

Price Change

JPY -0.11645418
0.28%
24h Low / 24h High
JPY 41.13 / JPY 43.23

Trading Volume

JPY 6,957,747
1.74%
Volume / Market Cap
0.61876572
Market Dominance
0.0000021072194%
Market Rank
#6513

XtremeGPT Supply

Circulating Supply
269,317.156 XTGPT
Total Supply
48,569,200 XTGPT
Max Supply
100,000,000 XTGPT

XtremeGPT Market Cap

Market Cap
JPY 11,244,558
0.32%

Fully Diluted
Market Cap

JPY 2,027,866,300
0.11%

XtremeGPT Price Yesterday

Yesterday's Low / High
JPY 41.51627 / JPY 41.899767
Yesterday's Open / Close
JPY 41.899767 / JPY 41.51627
Yesterday's Change
0.33%
Yesterday's Volume
JPY 7,796,506.1

XtremeGPT Price History

7d Low / 7d High
JPY 0.24350244 / JPY 0.30001009
30d Low / 30d High
JPY 41.134911 / JPY 42.792044
90d Low / 90d High
JPY 38.09717 / JPY 42.792044
52 Week Low / 52 Week High
JPY 38.09717 / JPY 47.069869
All Time High12월 7일, 2024 (19 days ago)
JPY 68.62
39.16%
All Time Low12월 2일, 2024 (23 days ago)
JPY 20.89
99.89%

Data provided by Coingecko API

XTGPT to JPY converter

XtremeGPT
XtremeGPTXTGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XtremeGPT Price Chart (XTGPT to JPY)

XTGPTJPY by TradingView

XtremeGPT Exchanges

Instant crypto to crypto exchange coming soon!

XtremeGPT Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 42.166321
JPY 0
JPY 42.703851
JPY 41.134911
2024. 12. 24.
JPY 41.292093
JPY 42.166321
JPY 42.792044
JPY 40.841863
2024. 12. 23.
JPY 40.051898
JPY 41.292093
JPY 42.111538
JPY 39.142299
2024. 12. 22.
JPY 40.501131
JPY 40.051898
JPY 40.783199
JPY 38.09717
2024. 12. 21.
JPY 43.663886
JPY 40.501131
JPY 44.428369
JPY 40.011745
2024. 12. 20.
JPY 43.736695
JPY 43.663886
JPY 43.783747
JPY 39.535913
2024. 12. 19.
JPY 45.62548
JPY 43.736695
JPY 47.069869
JPY 43.504457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 43 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,563
0.46%
Market CapJPY 1.95T
VolumeJPY 36.5B
2
JPY 3,436.16
1.25%
Market CapJPY 414.7B
VolumeJPY 17.16B
4
JPY 2.26
1.54%
Market CapJPY 129.59B
VolumeJPY 3.42B
5
JPY 702.43
0.00%
Market CapJPY 102.62B
VolumeJPY 806.76M
6
JPY 195
2.20%
Market CapJPY 93.55B
VolumeJPY 3.15B
7
JPY 0.326415
1.86%
Market CapJPY 48.17B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

6510
JPY 0.01192995
0.54%
Market CapJPY 11.29M
VolumeJPY 20,978
6511
JPY 0.03165062
1.91%
Market CapJPY 11.27M
VolumeJPY 1.13M
6512
JPY 0.01125144
36.67%
Market CapJPY 11.26M
VolumeJPY 210,348
6514
JPY 0.01124228
0.14%
Market CapJPY 11.24M
VolumeJPY 2,010
6516
JPY 2.61
0%
Market CapJPY 11.2M
VolumeJPY 521

Data provided by Coingecko API