XtremeGPT (XTGPT) Live Price

XtremeGPT logo
XTGPTXtremeGPT
0.252115 -2.72%
Market Cap
€67,899
2.72%
Volume (24)
54,214
0.64%
Circulating Supply
269,317 XTGPT
Issue Date
-

Data provided by Coingecko API

XTGPT price Statistics

XtremeGPT Price Today

XtremeGPT Price
€0.252115

Price Change

€-0.0070439381
2.72%
24h Low / 24h High
€0.251985 / €0.264118

Trading Volume

€54,214
0.64%
Volume / Market Cap
0.79845064
Market Dominance
0.00000207953%
Market Rank
#6488

XtremeGPT Supply

Circulating Supply
269,317.156 XTGPT
Total Supply
48,569,200 XTGPT
Max Supply
100,000,000 XTGPT

XtremeGPT Market Cap

Market Cap
€67,899
2.72%

Fully Diluted
Market Cap

€12,245,021
2.62%

XtremeGPT Price Yesterday

Yesterday's Low / High
€0.25787823 / €0.2599298
Yesterday's Open / Close
€0.25787823 / €0.2599298
Yesterday's Change
2.62%
Yesterday's Volume
€65,644.669

XtremeGPT Price History

7d Low / 7d High
€0.24350244 / €0.31633772
30d Low / 30d High
€0.24550263 / €0.26183091
90d Low / 90d High
€0.23337176 / €0.27222262
52 Week Low / 52 Week High
€0.23337176 / €0.30195701
All Time High12월 7일, 2024 (18 days ago)
€0.432624
40.79%
All Time Low12월 2일, 2024 (23 days ago)
€0.132149
93.85%

Data provided by Coingecko API

XTGPT to EUR converter

XtremeGPT
XtremeGPTXTGPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XtremeGPT Price Chart (XTGPT to EUR)

XTGPTEUR by TradingView

XtremeGPT Exchanges

Instant crypto to crypto exchange coming soon!

XtremeGPT Historical Price Data (EUR)

Date
2024. 12. 24.
€0.252482
€0
€0.261831
€0.249854
2024. 12. 23.
€0.245219
€0.252482
€0.257524
€0.239655
2024. 12. 22.
€0.248211
€0.245219
€0.24994
€0.233372
2024. 12. 21.
€0.267538
€0.248211
€0.272223
€0.245212
2024. 12. 20.
€0.2677
€0.267538
€0.269178
€0.242679
2024. 12. 19.
€0.285117
€0.2677
€0.28823
€0.266646
2024. 12. 18.
€0.300833
€0.285117
€0.301957
€0.289663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 33 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,256
0.58%
Market Cap€1.95T
Volume€32.51B
2
3,451.88
1.39%
Market Cap€415.83B
Volume€19.78B
4
2.27
2.03%
Market Cap€130.1B
Volume€3.82B
5
699.63
0.69%
Market Cap€102.1B
Volume€874.2M
6
197.57
0.55%
Market Cap€94.74B
Volume€3.64B
7
0.33
1.82%
Market Cap€48.35B
Volume€2.81B

Data provided by Coingecko API

More Cryptocurrencies

6494
0.00100142
0.18%
Market Cap€68,217
Volume€440
6495
0.00006815
1.21%
Market Cap€68,140
Volume€925
6496
0.00018223
0%
Market Cap€68,338
Volume€26
6499
0.00000007
1.75%
Market Cap€67,791
Volume€1,082
6500
0.00000016
0.41%
Market Cap€67,854
Volume€52

Data provided by Coingecko API