Y8U (Y8U) Live Price

Y8U logo
Y8UY8U
$0.000225 -0.00%
Market Cap
$66,053
0.00%
Volume (24)
$2
0.00%
Circulating Supply
293,097,680 Y8U
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

Y8U price Statistics

Y8U Price Today

Y8U Price
$0.00022536

Price Change

$<0.000001
0.00%
24h Low / 24h High
$0.00022535 / $0.00022537

Trading Volume

$2.01
0.00%
Volume / Market Cap
0.000030430109
Market Dominance
0.0000023016419%
Market Rank
#6606

Y8U Supply

Circulating Supply
293,097,684 Y8U
Total Supply
463,999,964 Y8U
Max Supply
1,000,000,000 Y8U

Y8U Market Cap

Market Cap
$66,053
0.00%

Fully Diluted
Market Cap

$104,567

Y8U Price Yesterday

Yesterday's Low / High
$0.00022535815 / $0.00022536252
Yesterday's Open / Close
$0.00022536252 / $0.00022535815
Yesterday's Volume
$2.0095576

Y8U Price History

7d Low / 7d High
$0.00021010009 / $0.00022536963
30d Low / 30d High
$0.0002180601 / $0.00022536963
90d Low / 90d High
$0.00021010009 / $0.00022536963
52 Week Low / 52 Week High
$0.00021010009 / $0.00022536963
All Time HighApr 27, 2024 (2 years ago)
$0.111159
99.80%
All Time LowAug 7, 2026 (1 months ago)
$0.0001806
24.79%

Data provided by Coingecko API

Y8U to USD converter

Y8U
Y8UY8U
USD
USDUSD

Data provided by Coingecko API

Real-Time Y8U Price Chart (Y8U to USD)

Y8UUSD by TradingView

Y8U Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0002254
Y8U/USDT
$0.0000016
$0
Recently

Y8U Historical Price Data (USD)

Date
10/4/2026
$0.000225
$0
$0.000225
$0.000225
10/3/2026
$0.000225
$0.000225
$0.000225
$0.000218
10/2/2026
$0.000218
$0.000225
$0.000218
$0.000215
10/1/2026
$0.000215
$0.000218
$0.000215
$0.00021
9/29/2026
$0.000212
$0
$0.000212
$0.000211
9/28/2026
$0.000212
$0.000212
$0.000212
$0.000212

Data provided by Coingecko API

Y8U Price Live Data

The live price of Y8U is $ 0.000225 per (Y8U/USD) today with a current market cap of 66,053 USD. 24-hour trading volume is $ 2 USD. Y8U to USD price is updated in real-time. Y8U is -0.00% in the last 24 hours. It has a circulating supply of $ 293,097,680 Y8U.

Y8U Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live Y8U Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 35 minutes and 2 seconds

Explore Our Other Products for Y8U

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,489
0.14%
Market Cap$1.72T
Volume$30.5B
2
$2,700.52
0.01%
Market Cap$329.76B
Volume$10.9B
4
$788.26
0.06%
Market Cap$104.97B
Volume$945.65M
5
$1.5
0.57%
Market Cap$94.53B
Volume$1.94B
7
$119.5
1.84%
Market Cap$70.32B
Volume$2.64B
12
$0.09
0.59%
Market Cap$14.8B
Volume$882.86M

Data provided by Coingecko API

More Cryptocurrencies

5943
$0.00009916
1.86%
Market Cap$99,154
Volume$213
Market Cap$99,023
Volume$128
5945
$0.04
3.52%
Market Cap$99,009
Volume$15
5946
Market Cap$98,939
Volume$265
Market Cap$98,877
Volume$25,517
5948
$0.00011206
21.70%
Market Cap$98,845
Volume$5,018
$0.00001977
0%
Market Cap$98,830
Volume$6
5949
$0.00000142
3.45%
Market Cap$98,792
Volume$2,395
5950
$0.00020118
19.70%
Market Cap$98,789
Volume$85,767
$0.00009873
0%
Market Cap$98,731
Volume$73
5951
$0.0000987
3.44%
Market Cap$98,728
Volume$96
5952
$0.00009861
0%
Market Cap$98,585
Volume$29
5953
$0.00009906
11.38%
Market Cap$98,554
Volume$927
5954
$0.00000098
0.03%
Market Cap$98,478
Volume$3
5955
$0.00009848
3.86%
Market Cap$98,443
Volume$844
5956
$0.00009842
0%
Market Cap$98,414
Volume$3
5957
$0.00010209
7.08%
Market Cap$98,288
Volume$50,516
5958
$0.00009824
0.36%
Market Cap$98,236
Volume$130
$0.14
0%
Market Cap$98,189
Volume$69
$0.01
0%
Market Cap$98,065
Volume$7
5959
$0.00010007
4.11%
Market Cap$98,060
Volume$42,444
5960
$0.00056033
6.95%
Market Cap$98,057
Volume$92,132
5961
$0.00062308
1.24%
Market Cap$98,048
Volume$17,470
Market Cap$98,046
Volume$30,769
5963
$0.00120042
0.55%
Market Cap$98,038
Volume$13,067
Market Cap$97,984
Volume$47
5965
Market Cap$97,979
Volume$382
5966
$0.01
5.31%
Market Cap$97,892
Volume$1,692
5967
$0.00009785
1.62%
Market Cap$97,863
Volume$1,211
5968
$0.1
2.56%
Market Cap$97,791
Volume$34
5969
$0.02
0.45%
Market Cap$97,776
Volume$57
5970
$0.00010186
5.76%
Market Cap$97,745
Volume$593
$0.0000001
0%
Market Cap$97,694
Volume$17
5972
$0.0000977
0.92%
Market Cap$97,677
Volume$175
5973
$0.00009763
1.70%
Market Cap$97,603
Volume$77
5974
$0.00099801
0%
Market Cap$97,557
Volume$16
Market Cap$97,512
Volume$48
5976
Market Cap$97,497
Volume$2,668
Market Cap$97,456
Volume$223
5978
$0.00011151
1.35%
Market Cap$97,370
Volume$131
5979
$0.00009736
1.95%
Market Cap$97,346
Volume$22
5980
$0.00000972
3.95%
Market Cap$97,229
Volume$119
5981
$0.00009757
2.28%
Market Cap$97,205
Volume$161
$0.00009718
0%
Market Cap$97,184
Volume$53
5982
$0.00009769
2.10%
Market Cap$97,173
Volume$76
5983
$0.00009724
1.42%
Market Cap$97,131
Volume$13
5984
$0.00207043
0.06%
Market Cap$97,031
Volume$4
$0.00009672
0%
Market Cap$96,716
Volume$27
5985
$0.00009669
9.64%
Market Cap$96,667
Volume$1,664
5987
$0.00009651
6.67%
Market Cap$96,501
Volume$347
Market Cap$96,425
Volume$744
Market Cap$96,400
Volume$17,409
Market Cap$96,371
Volume$6
$0.00015742
0%
Market Cap$96,334
Volume$24
5991
$0
0.60%
Market Cap$96,334
Volume$619
$0.00000962
0%
Market Cap$96,231
Volume$7
5992
Market Cap$96,173
Volume$113
5993
$0.00017615
1.98%
Market Cap$96,088
Volume$71
5994
$0.00010451
25.76%
Market Cap$95,976
Volume$20,639
5995
$0.00010726
2.17%
Market Cap$95,948
Volume$838
5996
$0.00009594
1.85%
Market Cap$95,913
Volume$47
5997
$0.00009588
8.82%
Market Cap$95,886
Volume$415
5998
$0.00009588
0%
Market Cap$95,884
Volume$295
$0.0000001
0%
Market Cap$95,820
Volume$126
5999
Market Cap$95,781
Volume$555
6000
$0.00009581
1.27%
Market Cap$95,764
Volume$2
6001
$0.00064166
0%
Market Cap$95,741
Volume$14
6002
$0.00009572
1.63%
Market Cap$95,741
Volume$550
6003
$0.00012499
0.00%
Market Cap$95,675
Volume$6
6004
$0.0001913
9.51%
Market Cap$95,637
Volume$4,938
Market Cap$95,618
Volume$3,514
6006
$0.00024238
0.30%
Market Cap$95,591
Volume$166
6007
$0.00000096
0.15%
Market Cap$95,581
Volume$367
$0.00009554
0%
Market Cap$95,542
Volume$2
6008
$0.00000023
5.62%
Market Cap$95,451
Volume$1,275
6009
$0.00009595
2.61%
Market Cap$95,424
Volume$50
6010
$0.0000954
1.98%
Market Cap$95,400
Volume$45
6011
$314.06
5.54%
Market Cap$95,385
Volume$285
6012
$0.00001017
15.55%
Market Cap$95,375
Volume$4,191
Market Cap$95,306
Volume$23,159
6013
$0.00016869
0.02%
Market Cap$95,289
Volume$269
6014
$0.00251611
3.24%
Market Cap$95,178
Volume$38
6015
$0.00009513
0.23%
Market Cap$95,109
Volume$35
6016
$0.00051221
0.40%
Market Cap$94,862
Volume$1,220
6017
$0.00009849
0.36%
Market Cap$94,656
Volume$778
Market Cap$94,552
Volume$10,982
6019
$0.00009469
2.44%
Market Cap$94,501
Volume$130
6020
$0.00009455
2.34%
Market Cap$94,498
Volume$3
6021
$0.0000059
1.87%
Market Cap$94,418
Volume$3
$0.00000022
0%
Market Cap$94,415
Volume$472
$0.00214351
0%
Market Cap$94,314
Volume$124
Market Cap$94,300
Volume$22,948
$0.00011784
0%
Market Cap$94,275
Volume$12
6023
$0.00009526
7.07%
Market Cap$94,261
Volume$7,687
6024
$0.00009427
0.05%
Market Cap$94,246
Volume$120
5943
$0.00009916
1.86%
Market Cap$99,154
Volume$213
Market Cap$99,023
Volume$128

Data provided by Coingecko API