Y8U (Y8U) Live Price

Y8U logo
Y8UY8U
$0.000211+ 0.00%
Market Cap
$61,713
0.00%
Volume (24)
$4
97.48%
Circulating Supply
293,097,680 Y8U
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

Y8U price Statistics

Y8U Price Today

Y8U Price
$0.00021056

Price Change

$<0.000001
0.00%
24h Low / 24h High
$0.00021055 / $0.00021057

Trading Volume

$4
97.48%
Volume / Market Cap
0.000064816165
Market Dominance
0.0000021386527%
Market Rank
#6829

Y8U Supply

Circulating Supply
293,097,684 Y8U
Total Supply
463,999,964 Y8U
Max Supply
1,000,000,000 Y8U

Y8U Market Cap

Market Cap
$61,713
0.00%

Fully Diluted
Market Cap

$97,697

Y8U Price Yesterday

Yesterday's Low / High
$0.00021055699 / $0.00021055862
Yesterday's Open / Close
$0.00021055862 / $0.00021055699
Yesterday's Volume
$4.001456

Y8U Price History

7d Low / 7d High
$0.00020572002 / $0.0002220508
30d Low / 30d High
$0.00021014585 / $0.00021056992
90d Low / 90d High
$0.00020843655 / $0.00021647544
52 Week Low / 52 Week High
$0.00020572002 / $0.0002220508
All Time HighApr 27, 2024 (2 years ago)
$0.111159
99.81%
All Time LowAug 7, 2026 (1 months ago)
$0.0001806
16.59%

Data provided by Coingecko API

Y8U to USD converter

Y8U
Y8UY8U
USD
USDUSD

Data provided by Coingecko API

Real-Time Y8U Price Chart (Y8U to USD)

Y8UUSD by TradingView

Y8U Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0002118
Y8U/USDT
$0.0000019
$152
Recently

Y8U Historical Price Data (USD)

Date
9/26/2026
$0.000211
$0.000211
$0.000211
$0.000211
9/25/2026
$0.000208
$0.000211
$0.00021
$0.000208
9/24/2026
$0.000216
$0.000208
$0.000216
$0.000209
9/23/2026
$0.000216
$0.000216
$0.000216
$0.000213
9/22/2026
$0.000218
$0.000216
$0.000221
$0.000218
9/21/2026
$0.000217
$0.000218
$0.000218
$0.000217
9/20/2026
$0.000206
$0.000217
$0.000222
$0.000206

Data provided by Coingecko API

Y8U Price Live Data

The live price of Y8U is $ 0.000211 per (Y8U/USD) today with a current market cap of 61,713 USD. 24-hour trading volume is $ 4 USD. Y8U to USD price is updated in real-time. Y8U is +0.00% in the last 24 hours. It has a circulating supply of $ 293,097,680 Y8U.

Y8U Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live Y8U Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 36 minutes and 55 seconds

Explore Our Other Products for Y8U

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,338
0.52%
Market Cap$1.69T
Volume$17.31B
2
$2,693.25
0.27%
Market Cap$328.8B
Volume$6.16B
4
$771.09
0.29%
Market Cap$102.68B
Volume$650.41M
5
$1.51
2.90%
Market Cap$94.95B
Volume$2.28B
7
$120.33
0.11%
Market Cap$70.72B
Volume$2.76B
12
$0.1
2.04%
Market Cap$14.95B
Volume$578.97M

Data provided by Coingecko API

More Cryptocurrencies

6201
$0.00014838
26.27%
Market Cap$91,057
Volume$43,511
6202
$0.00009266
0.11%
Market Cap$91,020
Volume$24
$0.00090931
0%
Market Cap$90,931
Volume$49
6203
$0.00000023
0%
Market Cap$90,920
Volume$127
6204
$0.00031012
19.95%
Market Cap$90,892
Volume$1,194
6205
$0.00019911
0.28%
Market Cap$90,883
Volume$3
6206
$0.0004025
35.59%
Market Cap$90,877
Volume$1,700
6207
$0.00182443
50.34%
Market Cap$90,855
Volume$286
6208
$0.00009887
57.29%
Market Cap$90,795
Volume$116,230
6209
$0.00032416
22.16%
Market Cap$90,764
Volume$10,062
6210
$0.00009071
2.36%
Market Cap$90,708
Volume$70
6211
$0.00009065
3.84%
Market Cap$90,649
Volume$1,026
6212
Market Cap$90,631
Volume$3
6213
$0.00044318
0.01%
Market Cap$90,626
Volume$14
6214
$0.00000022
0.84%
Market Cap$90,515
Volume$111
6215
$0.00010058
2.43%
Market Cap$90,489
Volume$25,508
6216
$0.00009045
0.83%
Market Cap$90,447
Volume$8
6217
$0.00009011
0%
Market Cap$89,932
Volume$12
Market Cap$89,902
Volume$219
6218
$0.00008986
0.10%
Market Cap$89,852
Volume$6
6219
$0.01
1.58%
Market Cap$89,847
Volume$10
Market Cap$89,815
Volume$28,838
6221
$0.00432777
0.01%
Market Cap$89,784
Volume$25,647
6222
$0.00009646
2.30%
Market Cap$89,757
Volume$1,196
6223
$0.00008975
0.63%
Market Cap$89,742
Volume$32
6224
$0.00106916
0%
Market Cap$89,741
Volume$33
$0.00011217
0%
Market Cap$89,739
Volume$2
6225
$0.00008974
2.66%
Market Cap$89,719
Volume$1,231
6226
$0.00008992
1.96%
Market Cap$89,714
Volume$30,334
6227
$0.00008967
0.09%
Market Cap$89,668
Volume$53
6228
$0.00008983
1.00%
Market Cap$89,645
Volume$679
6229
$0.00008963
0.40%
Market Cap$89,625
Volume$6
6230
$0.00008962
21.90%
Market Cap$89,616
Volume$8,248
6231
$0.00000895
0.96%
Market Cap$89,545
Volume$498
6232
$0.00008951
10.34%
Market Cap$89,506
Volume$20,600
$0.00089491
0%
Market Cap$89,491
Volume$76
6233
$0.00008949
0.25%
Market Cap$89,487
Volume$2
6234
$0.00036741
2.39%
Market Cap$89,404
Volume$4
6235
$0.00008941
0.48%
Market Cap$89,397
Volume$40
$0.00000894
0%
Market Cap$89,373
Volume$1,683
6236
$0.00089336
0.27%
Market Cap$89,336
Volume$8
6237
$0.00008928
4.13%
Market Cap$89,266
Volume$398
Market Cap$89,217
Volume$70
6239
$0.00010822
1.11%
Market Cap$89,119
Volume$578
Market Cap$89,107
Volume$52,466
6241
$0.00009108
1.36%
Market Cap$89,103
Volume$970
6242
$0.00008908
0.65%
Market Cap$89,071
Volume$31
6243
$0.00000794
2.68%
Market Cap$89,008
Volume$2,754
Market Cap$88,965
Volume$2
6244
$0.00008895
0.33%
Market Cap$88,910
Volume$46
Market Cap$88,900
Volume$132
6246
$0.00010841
0.72%
Market Cap$88,856
Volume$689
6247
Market Cap$88,846
Volume$376
Market Cap$88,821
Volume$10
6248
Market Cap$88,807
Volume$6,648
6249
$0.00002596
61.95%
Market Cap$88,741
Volume$8,124
6250
$0.00000009
0%
Market Cap$88,739
Volume$22
$0.00003866
0%
Market Cap$88,706
Volume$101
6251
$0.00008882
16.17%
Market Cap$88,699
Volume$5,408
6252
$0.00000109
1.06%
Market Cap$88,696
Volume$36
6253
$0.02
0.23%
Market Cap$88,689
Volume$213
6254
$0.00000128
0%
Market Cap$88,591
Volume$205
6255
$0.00011812
0.04%
Market Cap$88,541
Volume$195
6256
Market Cap$88,492
Volume$2
6257
$0.0000942
5.93%
Market Cap$88,481
Volume$836
6258
$0.00009509
0.53%
Market Cap$88,367
Volume$257
6259
$0.00014751
8.39%
Market Cap$88,335
Volume$321
6260
$0.00001829
0.55%
Market Cap$88,224
Volume$3,832
Market Cap$88,189
Volume$1
6262
$0.00047667
0.01%
Market Cap$88,038
Volume$188
6264
$0.00000608
1.78%
Market Cap$87,895
Volume$39
$0.01
0%
Market Cap$87,855
Volume$6
6265
$0.00017634
0.01%
Market Cap$87,819
Volume$1,008
Market Cap$87,814
Volume$3
6267
$0.00010377
1.15%
Market Cap$87,797
Volume$3,776
6268
$0.00008784
4.65%
Market Cap$87,718
Volume$666
Market Cap$87,674
Volume$26,405
$0.00043831
0%
Market Cap$87,662
Volume$2
6270
$0.00008764
0.22%
Market Cap$87,641
Volume$94
6271
$0.00000021
0.09%
Market Cap$87,634
Volume$60
6272
$0.00008763
1.58%
Market Cap$87,632
Volume$50
6273
$0.0000438
3.72%
Market Cap$87,601
Volume$70
Market Cap$87,572
Volume$54
Market Cap$87,562
Volume$859
6275
$0.00008751
0.39%
Market Cap$87,509
Volume$2
6276
$0.02
2.11%
Market Cap$87,502
Volume$211
$0.00000021
0%
Market Cap$87,368
Volume$20
Market Cap$87,368
Volume$52
6278
$0.00042376
1.31%
Market Cap$87,309
Volume$2,456
$0.00000013
0%
Market Cap$87,243
Volume$3
6279
$0.00014833
15.36%
Market Cap$87,205
Volume$220
6280
$0.00008919
57.37%
Market Cap$87,072
Volume$119,919
6282
$0.00008704
9.64%
Market Cap$87,032
Volume$1,785
6283
$0.00008942
0%
Market Cap$86,961
Volume$1
6201
$0.00014838
26.27%
Market Cap$91,057
Volume$43,511
6202
$0.00009266
0.11%
Market Cap$91,020
Volume$24

Data provided by Coingecko API