Y8U (Y8U) Live Price

Y8U logo
Y8UY8U
$0.000229+ 3.65%
Market Cap
$67,251
3.65%
Volume (24)
$24
0.00%
Circulating Supply
293,097,680 Y8U
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

Y8U price Statistics

Y8U Price Today

Y8U Price
$0.00022945

Price Change

$0.00000809
3.65%
24h Low / 24h High
$0.00022136 / $0.00022947

Trading Volume

$24.25
0.00%
Volume / Market Cap
0.00036058943
Market Dominance
0.0000024978274%
Market Rank
#5964

Y8U Supply

Circulating Supply
293,097,684 Y8U
Total Supply
463,999,964 Y8U
Max Supply
1,000,000,000 Y8U

Y8U Market Cap

Market Cap
$67,251
3.65%

Fully Diluted
Market Cap

$106,465

Y8U Price Yesterday

Yesterday's Low / High
$0.00022945036 / $0.00022945658
Yesterday's Open / Close
$0.00022945036 / $0.00022945658
Yesterday's Volume
$24.254739

Y8U Price History

7d Low / 7d High
$0.00018520084 / $0.00024999494
30d Low / 30d High
$0.00022136587 / $0.00022947164
90d Low / 90d High
$0.00022136587 / $0.00023489441
52 Week Low / 52 Week High
$0.00018520084 / $0.00024999494
All Time HighApr 27, 2024 (2 years ago)
$0.111159
99.79%
All Time LowAug 7, 2026 (1 months ago)
$0.0001806
27.05%

Data provided by Coingecko API

Y8U to USD converter

Y8U
Y8UY8U
USD
USDUSD

Data provided by Coingecko API

Real-Time Y8U Price Chart (Y8U to USD)

Y8UUSD by TradingView

Y8U Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00023
Y8U/USDT
$0.000001
$24
Recently

Y8U Historical Price Data (USD)

Date
9/6/2026
$0.000221
$0
$0.000223
$0.000221
9/5/2026
$0.000224
$0.000221
$0.000224
$0.000222
9/4/2026
$0.000228
$0.000224
$0.000235
$0.000223
9/3/2026
$0.000187
$0.000228
$0.00025
$0.000185
9/2/2026
$0.000188
$0.000187
$0.000188
$0.000185
9/1/2026
$0.000186
$0.000188
$0.000186
$0.000186

Data provided by Coingecko API

Y8U Price Live Data

The live price of Y8U is $ 0.000229 per (Y8U/USD) today with a current market cap of 67,251 USD. 24-hour trading volume is $ 24 USD. Y8U to USD price is updated in real-time. Y8U is +3.65% in the last 24 hours. It has a circulating supply of $ 293,097,680 Y8U.

Y8U Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live Y8U Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

16 hours, 3 minutes and 40 seconds

Explore Our Other Products for Y8U

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,419
1.45%
Market Cap$1.57T
Volume$25.82B
2
$2,473.93
0.99%
Market Cap$301.91B
Volume$10.91B
4
$749.85
0.73%
Market Cap$99.87B
Volume$957.54M
5
$1.39
1.75%
Market Cap$86.95B
Volume$1.99B
7
$102.76
2.41%
Market Cap$60.24B
Volume$3B
11
$0.09
0.87%
Market Cap$13.9B
Volume$844.15M

Data provided by Coingecko API

More Cryptocurrencies

4662
$0.00001579
0%
Market Cap$126,287
Volume$1
Market Cap$126,225
Volume$41
5192
Market Cap$126,181
Volume$3
5108
$0.00012684
0%
Market Cap$126,145
Volume$139
5109
$0.00057995
0.34%
Market Cap$126,138
Volume$7,688
5110
$0.00013127
1.75%
Market Cap$126,106
Volume$8
5044
$0.00003038
0%
Market Cap$126,106
Volume$3
5142
$0.00132732
0%
Market Cap$126,087
Volume$17
5112
$0.00005545
1.25%
Market Cap$125,915
Volume$305
5113
$0.00000023
2.65%
Market Cap$125,691
Volume$15,165
5114
$0.00012564
2.15%
Market Cap$125,626
Volume$4
5115
$0.00133995
11.89%
Market Cap$125,541
Volume$1,168
Market Cap$125,481
Volume$40
5117
$0.00012539
2.45%
Market Cap$125,368
Volume$17
4561
Market Cap$125,365
Volume$95
5118
$0.02
3.34%
Market Cap$125,264
Volume$379
5119
$0.00031832
2.01%
Market Cap$125,219
Volume$338
5121
$0.00012517
6.72%
Market Cap$125,171
Volume$9,803
5122
Market Cap$125,096
Volume$8,599
5123
$0.00012501
14.46%
Market Cap$125,089
Volume$6,105
5124
$0.00000001
0.39%
Market Cap$124,993
Volume$13
5137
$0.00012493
2.06%
Market Cap$124,926
Volume$5
5125
$0.00012476
0%
Market Cap$124,758
Volume$1
5127
$0.0000016
1.61%
Market Cap$124,716
Volume$23
5126
$0.00012948
5.31%
Market Cap$124,704
Volume$960
5111
$0.00012891
9.76%
Market Cap$124,652
Volume$27,743
Market Cap$124,541
Volume$9,502
5129
$0.04
1.69%
Market Cap$124,538
Volume$886
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
5130
$0.0003113
8.45%
Market Cap$124,512
Volume$1,018
Market Cap$124,506
Volume$51,470
5131
$0.00056133
1.08%
Market Cap$124,500
Volume$389
5132
$0.0000066
73.72%
Market Cap$124,474
Volume$1,073
5133
Market Cap$124,443
Volume$50,621
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
5134
$0.00077658
40.37%
Market Cap$124,251
Volume$15,049
$0.00012406
0%
Market Cap$124,060
Volume$532,895
5142
$0.00000309
0%
Market Cap$123,892
Volume$22
Market Cap$123,745
Volume$7
Market Cap$123,606
Volume$180,085
5137
$0.03
8.86%
Market Cap$123,572
Volume$176
5138
$0.00012401
2.24%
Market Cap$123,519
Volume$9
5139
$0.00027035
0%
Market Cap$123,403
Volume$17
5140
$0.00000123
4.80%
Market Cap$123,351
Volume$8,917
Market Cap$123,289
Volume$14
5142
$0.00012325
3.61%
Market Cap$123,256
Volume$555
5156
$0.00000164
2.04%
Market Cap$123,207
Volume$6
5143
Market Cap$123,127
Volume$9
5135
$0.00017596
5.39%
Market Cap$123,073
Volume$30,361
5144
$0.00012309
2.32%
Market Cap$123,018
Volume$21
Market Cap$123,006
Volume$29,255
5146
$0.00092124
4.67%
Market Cap$122,956
Volume$3,688
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
5148
$0.0001264
2.33%
Market Cap$122,724
Volume$338
5147
$0.00032761
5.80%
Market Cap$122,611
Volume$18
Market Cap$122,418
Volume$13,160
5150
$0.00000012
1.52%
Market Cap$122,384
Volume$1,489
5256
Market Cap$122,120
Volume$71
5152
$0.00136492
0.03%
Market Cap$121,903
Volume$77
5153
$0.00012686
0.34%
Market Cap$121,736
Volume$1,394
5154
$0.00012166
0%
Market Cap$121,637
Volume$72
5158
$0.00012933
11.08%
Market Cap$121,634
Volume$4,389
5156
$0.00012159
11.08%
Market Cap$121,615
Volume$8,302
5155
Market Cap$121,588
Volume$38
Market Cap$121,559
Volume$3
5159
$0.00012155
5.46%
Market Cap$121,539
Volume$18
5160
Market Cap$121,534
Volume$2,115
5161
$0.00012384
36.83%
Market Cap$121,477
Volume$38,646
5162
$0.00316819
0.40%
Market Cap$121,442
Volume$1,458
5163
$0.00012144
12.45%
Market Cap$121,385
Volume$7,734
Market Cap$121,300
Volume$3
5165
Market Cap$121,021
Volume$12,406
5166
$0.00012097
4.74%
Market Cap$120,927
Volume$29,657
5167
$0.12
1.33%
Market Cap$120,878
Volume$613
5168
$0.00012081
2.72%
Market Cap$120,810
Volume$73
Market Cap$120,773
Volume$109
5171
Market Cap$120,743
Volume$6
Market Cap$120,670
Volume$20
5172
$0.00012346
3.44%
Market Cap$120,652
Volume$3,730
5157
$0.00012439
11.07%
Market Cap$120,569
Volume$36,697
5173
$0.00014698
12.44%
Market Cap$120,535
Volume$2,385
Market Cap$120,524
Volume$2
5175
$0.00014099
0.32%
Market Cap$120,142
Volume$620
5176
$0.00078923
6.73%
Market Cap$120,121
Volume$4,657
Market Cap$119,907
Volume$1,585
5162
$0.00020694
0.17%
Market Cap$119,830
Volume$6
5157
Market Cap$119,592
Volume$2
5178
$0.00011942
2.32%
Market Cap$119,416
Volume$463
5179
$0.00011939
37.80%
Market Cap$119,376
Volume$44,119
5180
$0.00012397
0.01%
Market Cap$119,132
Volume$8,912
5181
$0.00011913
3.80%
Market Cap$119,104
Volume$355
5182
$0.00021912
0.47%
Market Cap$119,039
Volume$83
5183
$0.00011906
2.67%
Market Cap$119,032
Volume$11
5184
$0.00011899
2.20%
Market Cap$118,987
Volume$130
5185
$0.0000124
0.16%
Market Cap$118,961
Volume$8
5186
$0.00064394
2.82%
Market Cap$118,929
Volume$529
4662
$0.00001579
0%
Market Cap$126,287
Volume$1
Market Cap$126,225
Volume$41

Data provided by Coingecko API