Y8U (Y8U) Live Price

Y8U logo
Y8UY8U
$0.000228 -1.35%
Market Cap
$66,711
1.35%
Volume (24)
$24
0.01%
Circulating Supply
293,097,680 Y8U
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

Y8U price Statistics

Y8U Price Today

Y8U Price
$0.00022761

Price Change

$-0.0000031058162
1.35%
24h Low / 24h High
$0.00022758 / $0.00023072

Trading Volume

$24.04
0.01%
Volume / Market Cap
0.00036036036
Market Dominance
0.0000024945409%
Market Rank
#5906

Y8U Supply

Circulating Supply
293,097,684 Y8U
Total Supply
463,999,964 Y8U
Max Supply
1,000,000,000 Y8U

Y8U Market Cap

Market Cap
$66,711
1.35%

Fully Diluted
Market Cap

$105,609
0.01%

Y8U Price Yesterday

Yesterday's Low / High
$0.00022761258 / $0.00022762908
Yesterday's Open / Close
$0.00022762908 / $0.00022761258
Yesterday's Volume
$27.873408

Y8U Price History

7d Low / 7d High
$0.00022136587 / $0.00023489441
30d Low / 30d High
$0.00022759405 / $0.00023148025
90d Low / 90d High
$0.00022136587 / $0.00023148025
52 Week Low / 52 Week High
$0.00022136587 / $0.00023489441
All Time HighApr 27, 2024 (2 years ago)
$0.111159
99.80%
All Time LowAug 7, 2026 (1 months ago)
$0.0001806
26.03%

Data provided by Coingecko API

Y8U to USD converter

Y8U
Y8UY8U
USD
USDUSD

Data provided by Coingecko API

Real-Time Y8U Price Chart (Y8U to USD)

Y8UUSD by TradingView

Y8U Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0002277
Y8U/USDT
$0.0000018
$24
Recently

Y8U Historical Price Data (USD)

Date
9/7/2026
$0.000221
$0
$0.000229
$0.000221
9/6/2026
$0.000223
$0.000221
$0.000223
$0.000221
9/5/2026
$0.000223
$0.000223
$0.000224
$0.000222
9/4/2026
$0.000229
$0.000223
$0.000235
$0.000223

Data provided by Coingecko API

Y8U Price Live Data

The live price of Y8U is $ 0.000228 per (Y8U/USD) today with a current market cap of 66,711 USD. 24-hour trading volume is $ 24 USD. Y8U to USD price is updated in real-time. Y8U is -1.35% in the last 24 hours. It has a circulating supply of $ 293,097,680 Y8U.

Y8U Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live Y8U Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 23 minutes and 47 seconds

Explore Our Other Products for Y8U

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,001
1.25%
Market Cap$1.55T
Volume$29.26B
2
$2,464.93
0.15%
Market Cap$300.75B
Volume$16.22B
4
$713.15
0.64%
Market Cap$94.96B
Volume$942.7M
5
$1.34
2.88%
Market Cap$84.11B
Volume$2.1B
7
$99.37
1.75%
Market Cap$58.27B
Volume$3.03B
12
$0.08
2.03%
Market Cap$13.02B
Volume$692.41M

Data provided by Coingecko API

More Cryptocurrencies

5131
$0.00012333
0.83%
Market Cap$123,328
Volume$12
5096
$0.01
7.15%
Market Cap$123,206
Volume$569
5097
$0.00013512
15.26%
Market Cap$123,152
Volume$30,592
5098
$0.00012314
1.82%
Market Cap$123,142
Volume$25,633
5099
$0.0001251
2.38%
Market Cap$123,060
Volume$132
Market Cap$123,023
Volume$82
5101
$0.00012604
12.20%
Market Cap$122,996
Volume$21,762
5102
$0.00012465
0.17%
Market Cap$122,944
Volume$581
Market Cap$122,932
Volume$3,627
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
5104
$0.00012287
24.42%
Market Cap$122,877
Volume$46,937
5105
$0.00029199
0%
Market Cap$122,860
Volume$932
5106
$0.00012282
265.60%
Market Cap$122,823
Volume$81,863
5107
$0.00409025
7.89%
Market Cap$122,709
Volume$1,023
5108
$0.03
0.07%
Market Cap$122,707
Volume$13
5088
$0.00129167
0%
Market Cap$122,701
Volume$36
5109
$0.00028418
0%
Market Cap$122,677
Volume$18
5110
$0.00012268
0.64%
Market Cap$122,642
Volume$1,011
5111
$0.0002454
4.16%
Market Cap$122,597
Volume$217
5124
$0.00012253
30.31%
Market Cap$122,525
Volume$47
5112
Market Cap$122,439
Volume$1
5113
$0.00000022
0.14%
Market Cap$122,397
Volume$15,450
5114
$0.00000029
4.35%
Market Cap$122,309
Volume$725
5115
$0.00012226
52.48%
Market Cap$122,295
Volume$899,998
5116
Market Cap$122,134
Volume$40
5256
Market Cap$122,120
Volume$71
5117
Market Cap$121,843
Volume$2
5067
$0.00012187
0%
Market Cap$121,834
Volume$26,932
5118
$0.00012174
1.87%
Market Cap$121,783
Volume$4,111
Market Cap$121,272
Volume$531,002
5120
$0.00012113
5.95%
Market Cap$121,176
Volume$900
5121
$0.00097784
1.82%
Market Cap$121,157
Volume$1
5122
Market Cap$121,067
Volume$22
5123
$0.00000302
0%
Market Cap$120,988
Volume$17
5124
Market Cap$120,981
Volume$417
5125
$0.00022262
0.41%
Market Cap$120,940
Volume$36
5126
$0.00030726
0.13%
Market Cap$120,731
Volume$7
5127
$0.00145187
0.06%
Market Cap$120,531
Volume$76
5128
$0.00314369
0.03%
Market Cap$120,506
Volume$1,737
Market Cap$120,427
Volume$164,936
5130
$0.00011994
15.53%
Market Cap$120,414
Volume$2,324
5131
$0.00013752
3.75%
Market Cap$120,393
Volume$22
5132
$0.00012032
9.51%
Market Cap$120,353
Volume$24,872
5169
Market Cap$120,353
Volume$1,462
5124
$0.00012037
0%
Market Cap$120,347
Volume$3
5133
$0.00012031
5.35%
Market Cap$120,340
Volume$408
5134
$0.00012027
51.05%
Market Cap$120,334
Volume$16,613
5123
$0.00012074
1.60%
Market Cap$120,266
Volume$2
5135
$0.00011993
2.95%
Market Cap$119,955
Volume$119
Market Cap$119,907
Volume$1,585
Market Cap$119,856
Volume$9
Market Cap$119,828
Volume$151,067
Market Cap$119,807
Volume$362
Market Cap$119,762
Volume$95
5140
$0.02
0.99%
Market Cap$119,742
Volume$75
5124
$0.00000001
0.41%
Market Cap$119,662
Volume$113
5157
Market Cap$119,592
Volume$2
5141
$0.0000012
10.66%
Market Cap$119,492
Volume$2,078
5142
$0.00013426
1.10%
Market Cap$119,460
Volume$594
5143
$0.00011945
0.17%
Market Cap$119,453
Volume$2,322
5144
$0.00011936
155.35%
Market Cap$119,391
Volume$71,484
5145
$0.00064883
2.80%
Market Cap$119,387
Volume$5,476
5246
$0.00011935
1.86%
Market Cap$119,348
Volume$13
5146
$0
3.00%
Market Cap$119,309
Volume$947
5147
$0.00369449
1.09%
Market Cap$119,292
Volume$3,456
5148
$0.00011921
2.50%
Market Cap$119,243
Volume$39
5149
$0.00001243
0.09%
Market Cap$119,235
Volume$9
5150
$0.00000002
1.99%
Market Cap$119,208
Volume$37
5151
$0.00224602
1.41%
Market Cap$119,162
Volume$327
5115
$0.00001191
0%
Market Cap$119,050
Volume$18,949
5256
$0.00002199
1.26%
Market Cap$118,900
Volume$47
Market Cap$118,877
Volume$1
5152
Market Cap$118,868
Volume$29,279
5153
$0.00262315
11.83%
Market Cap$118,726
Volume$53,072
5154
$0.00014191
0.09%
Market Cap$118,712
Volume$2,762
Market Cap$118,641
Volume$1,730
5156
$0.00020991
39.97%
Market Cap$118,507
Volume$4,543
5157
$0.00013902
1.04%
Market Cap$118,475
Volume$527
5158
$0.00011839
0%
Market Cap$118,427
Volume$137
5263
$0.0002045
0%
Market Cap$118,420
Volume$14
5159
$0.00031242
1.46%
Market Cap$118,298
Volume$246
5160
$0.00011818
4.16%
Market Cap$118,213
Volume$223
5276
$0.00118205
0%
Market Cap$118,205
Volume$5
5161
$1
0.02%
Market Cap$118,198
Volume$4,779
5162
$0.00000118
2.17%
Market Cap$118,188
Volume$122
5163
$0.00000158
2.68%
Market Cap$118,176
Volume$18
5199
$0.00006483
0%
Market Cap$118,036
Volume$72
5164
$0.00000118
0.22%
Market Cap$117,995
Volume$103
Market Cap$117,932
Volume$139
5166
$0.00011787
12.33%
Market Cap$117,881
Volume$850
5167
$0.00011782
3.71%
Market Cap$117,859
Volume$1,119
Market Cap$117,789
Volume$1,311
5168
$0.00015879
5.82%
Market Cap$117,785
Volume$353
5169
$0.00011772
5.42%
Market Cap$117,742
Volume$1,001
5170
$0.00142812
2.97%
Market Cap$117,735
Volume$305
5171
$0.00027623
7.42%
Market Cap$117,661
Volume$1,325
5172
$0.00011819
7.08%
Market Cap$117,636
Volume$180,615
5131
$0.00012333
0.83%
Market Cap$123,328
Volume$12
5096
$0.01
7.15%
Market Cap$123,206
Volume$569

Data provided by Coingecko API