Y8U (Y8U) Live Price

Y8U logo
Y8UY8U
$0.00021+ 0.34%
Market Cap
$61,597
0.34%
Volume (24)
$14
1705.84%
Circulating Supply
293,097,680 Y8U
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

Y8U price Statistics

Y8U Price Today

Y8U Price
$0.00021017

Price Change

$<0.000001
0.34%
24h Low / 24h High
$0.00020843 / $0.00021017

Trading Volume

$14.47
1705.84%
Volume / Market Cap
0.00023491404
Market Dominance
0.0000021346328%
Market Rank
#6872

Y8U Supply

Circulating Supply
293,097,684 Y8U
Total Supply
463,999,964 Y8U
Max Supply
1,000,000,000 Y8U

Y8U Market Cap

Market Cap
$61,597
0.34%

Fully Diluted
Market Cap

$97,514
0.10%

Y8U Price Yesterday

Yesterday's Low / High
$0.00021015454 / $0.00021056635
Yesterday's Open / Close
$0.00021056635 / $0.00021015454
Yesterday's Change
0.09%
Yesterday's Volume
$261.3619

Y8U Price History

7d Low / 7d High
$0.00020572002 / $0.0002220508
30d Low / 30d High
$0.00020843655 / $0.00021056635
90d Low / 90d High
$0.00020843655 / $0.0002209939
52 Week Low / 52 Week High
$0.00020572002 / $0.0002220508
All Time HighApr 27, 2024 (2 years ago)
$0.111159
99.81%
All Time LowAug 7, 2026 (1 months ago)
$0.0001806
16.37%

Data provided by Coingecko API

Y8U to USD converter

Y8U
Y8UY8U
USD
USDUSD

Data provided by Coingecko API

Real-Time Y8U Price Chart (Y8U to USD)

Y8UUSD by TradingView

Y8U Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0002106
Y8U/USDT
$0.0000019
$269
Recently

Y8U Historical Price Data (USD)

Date
9/25/2026
$0.000208
$0.000211
$0.00021
$0.000208
9/24/2026
$0.000216
$0.000208
$0.000216
$0.000209
9/23/2026
$0.000216
$0.000216
$0.000216
$0.000213
9/22/2026
$0.000218
$0.000216
$0.000221
$0.000218
9/21/2026
$0.000217
$0.000218
$0.000218
$0.000217
9/20/2026
$0.000206
$0.000217
$0.000222
$0.000206
9/19/2026
$0.000206
$0.000206
$0.000206
$0.000206

Data provided by Coingecko API

Y8U Price Live Data

The live price of Y8U is $ 0.00021 per (Y8U/USD) today with a current market cap of 61,597 USD. 24-hour trading volume is $ 14 USD. Y8U to USD price is updated in real-time. Y8U is +0.34% in the last 24 hours. It has a circulating supply of $ 293,097,680 Y8U.

Y8U Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live Y8U Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 31 minutes and 42 seconds

Explore Our Other Products for Y8U

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,901
0.25%
Market Cap$1.69T
Volume$35.83B
2
$2,687.58
0.28%
Market Cap$328.08B
Volume$14.43B
4
$774.16
0.29%
Market Cap$103.08B
Volume$1.06B
5
$1.56
2.06%
Market Cap$98.24B
Volume$6.6B
7
$121.7
4.62%
Market Cap$71.52B
Volume$6.44B
12
$0.1
3.34%
Market Cap$15.37B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

6269
$0.0000904
4.25%
Market Cap$90,385
Volume$5
6270
$0.0000904
0.50%
Market Cap$90,375
Volume$2,946
6271
$0.00037092
0%
Market Cap$90,256
Volume$73
6272
$0.00000023
0.06%
Market Cap$90,255
Volume$4
6273
$0.00009024
18.51%
Market Cap$90,241
Volume$988
Market Cap$90,101
Volume$386
6275
$0.00009029
3.78%
Market Cap$90,083
Volume$59,610
Market Cap$90,073
Volume$800
6277
$0.00009006
0%
Market Cap$90,052
Volume$41
6278
$0.00107205
0%
Market Cap$89,984
Volume$68
6279
$0.00000623
1.52%
Market Cap$89,973
Volume$42
6280
$0.0000011
2.62%
Market Cap$89,932
Volume$86
6281
$0.00008993
14.12%
Market Cap$89,921
Volume$767
Market Cap$89,902
Volume$219
6282
$0.00009004
3.76%
Market Cap$89,870
Volume$30
6283
Market Cap$89,832
Volume$54
6284
$0.00008985
8.86%
Market Cap$89,783
Volume$2,661
Market Cap$89,763
Volume$3,973
6286
$0.00011217
3.41%
Market Cap$89,739
Volume$2
Market Cap$89,712
Volume$80,403
6288
$0.00008971
16.11%
Market Cap$89,711
Volume$931
6289
$0.0000897
16.58%
Market Cap$89,699
Volume$815
6290
Market Cap$89,587
Volume$50
6291
Market Cap$89,552
Volume$292
6292
Market Cap$89,503
Volume$10
$0.00089491
0%
Market Cap$89,491
Volume$76
6293
$0.0006453
8.58%
Market Cap$89,470
Volume$40
$0.00087275
0%
Market Cap$89,464
Volume$13
$0.00000894
0%
Market Cap$89,373
Volume$1,683
6294
$0.00009616
0.16%
Market Cap$89,364
Volume$1,011
6295
$0.00008936
1.27%
Market Cap$89,356
Volume$183
6296
$0.00430736
0.41%
Market Cap$89,356
Volume$25,349
6297
$0.00008928
3.76%
Market Cap$89,275
Volume$58
6298
$0.02
0.53%
Market Cap$89,184
Volume$479
Market Cap$89,141
Volume$17,194
6300
$0.00008913
27.78%
Market Cap$89,111
Volume$14,217
6301
$0.00009009
0%
Market Cap$89,109
Volume$27
6302
$0.00008914
16.66%
Market Cap$89,096
Volume$741
6303
Market Cap$89,043
Volume$7,006
Market Cap$89,016
Volume$69,553
6305
Market Cap$88,965
Volume$2
6306
$0.00000095
0.53%
Market Cap$88,919
Volume$2
6307
$0.00001841
4.41%
Market Cap$88,892
Volume$3,629
6308
$0.00011858
3.61%
Market Cap$88,883
Volume$864
6309
Market Cap$88,871
Volume$119
6310
$0.00010031
13.88%
Market Cap$88,865
Volume$10,200
6311
Market Cap$88,848
Volume$319
Market Cap$88,821
Volume$10
6313
$0.00011343
0.28%
Market Cap$88,764
Volume$44
$0.00003866
0%
Market Cap$88,706
Volume$101
6314
$0.02
0.51%
Market Cap$88,682
Volume$11
6315
$0.00448697
0.62%
Market Cap$88,664
Volume$19
6316
$0.00009384
9.58%
Market Cap$88,419
Volume$1,368
6317
$0.00010769
2.14%
Market Cap$88,263
Volume$1,558
6318
$0.00008825
6.43%
Market Cap$88,236
Volume$3,422
6319
$0.00088227
0%
Market Cap$88,227
Volume$123
6320
$0.00042806
1.41%
Market Cap$88,195
Volume$89
Market Cap$88,189
Volume$1
6321
$0.00008822
1.21%
Market Cap$88,148
Volume$261
6322
$0.00008831
7.73%
Market Cap$88,126
Volume$4,427
6323
$0.00009662
4.04%
Market Cap$87,918
Volume$31
$0.01
0%
Market Cap$87,855
Volume$6
6324
$0.00017636
0%
Market Cap$87,829
Volume$545
$0.00043831
0%
Market Cap$87,662
Volume$2
6325
$0.00008771
1.62%
Market Cap$87,629
Volume$418
6326
$0.00008761
3.95%
Market Cap$87,594
Volume$2,003
6327
Market Cap$87,562
Volume$859
6328
$0.00000021
0.36%
Market Cap$87,503
Volume$3
6329
Market Cap$87,479
Volume$23
6330
Market Cap$87,472
Volume$487
6331
$0.00008935
2.39%
Market Cap$87,418
Volume$1,363
Market Cap$87,399
Volume$104
6333
$0.00000021
0.22%
Market Cap$87,368
Volume$20
6334
$0.00000087
0.45%
Market Cap$87,354
Volume$9
6335
$0.00000087
0.46%
Market Cap$87,329
Volume$7
6336
$0.00017457
10.09%
Market Cap$87,284
Volume$210
6337
$0.00000021
24.09%
Market Cap$87,265
Volume$5,837
$0.00000013
0%
Market Cap$87,243
Volume$3
6338
$0.00008721
12.83%
Market Cap$87,209
Volume$83
6339
Market Cap$87,205
Volume$236
Market Cap$87,201
Volume$32
6342
$0.00000087
1.26%
Market Cap$87,100
Volume$251
6343
$0.000089
14.76%
Market Cap$87,082
Volume$7,699
6344
$0.00000159
4.49%
Market Cap$87,040
Volume$83
6345
$0.0000926
3.89%
Market Cap$87,032
Volume$2,979
6346
$0.00008703
4.89%
Market Cap$87,030
Volume$2,834
6347
$0.00008707
1.78%
Market Cap$87,017
Volume$318
6348
$0.00000088
8.15%
Market Cap$87,015
Volume$11
6349
$0.00000126
0.54%
Market Cap$87,008
Volume$31
Market Cap$86,973
Volume$31
$0.00029396
0%
Market Cap$86,871
Volume$6
6350
$0.00008685
2.46%
Market Cap$86,838
Volume$1,553
6351
$0.00008833
2.17%
Market Cap$86,764
Volume$1,112
6352
$0.00008664
10.45%
Market Cap$86,618
Volume$20,255
6353
$0.00161717
4.40%
Market Cap$86,567
Volume$4,391
6269
$0.0000904
4.25%
Market Cap$90,385
Volume$5
6270
$0.0000904
0.50%
Market Cap$90,375
Volume$2,946

Data provided by Coingecko API