YENTEN (YTN) Live Price

YENTEN logo
YTNYENTEN
JPY 0.366504 -1.67%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,983
0.11%
Circulating Supply
0 YTN
Issue Date
2017. 10. 28.

Data provided by Coingecko API

YTN price Statistics

YENTEN Price Today

YENTEN Price
JPY 0.366504

Price Change

JPY -0.0062379686
1.67%
24h Low / 24h High
JPY 0.36628 / JPY 0.381589

Trading Volume

JPY 1,983.08
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YENTEN Supply

Circulating Supply
0 YTN
Total Supply
80,000,000 YTN
Max Supply
0 YTN

YENTEN Market Cap

Fully Diluted
Market Cap

JPY 29,320,330
1.13%

YENTEN Price Yesterday

Yesterday's Low / High
JPY 0.37059512 / JPY 0.37082662
Yesterday's Open / Close
JPY 0.37059512 / JPY 0.37082662
Yesterday's Change
1.13%
Yesterday's Volume
JPY 3,148.5607

YENTEN Price History

7d Low / 7d High
JPY 0.0023050814 / JPY 0.0029232082
30d Low / 30d High
JPY 0.36650718 / JPY 0.37979886
90d Low / 90d High
JPY 0.36650718 / JPY 0.46149859
52 Week Low / 52 Week High
JPY 0.36285381 / JPY 0.46149859
All Time High1월 7일, 2018 (6 years ago)
JPY 151.91
99.76%
All Time Low12월 30일, 2018 (6 years ago)
JPY 0.00001795
>1000000%

Data provided by Coingecko API

YTN to JPY converter

YENTEN
YENTENYTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YENTEN Price Chart (YTN to JPY)

YTNJPY by TradingView

YENTEN Exchanges

Instant crypto to crypto exchange coming soon!

YENTEN Historical Price Data (JPY)

Date
2024. 12. 31.
JPY 0.370404
JPY 0
JPY 0.376505
JPY 0.366507
2024. 12. 30.
JPY 0.375257
JPY 0.370404
JPY 0.379799
JPY 0.369075
2024. 12. 29.
JPY 0.380006
JPY 0.375257
JPY 0.380995
JPY 0.372212
2024. 12. 28.
JPY 0.428451
JPY 0.380006
JPY 0.461499
JPY 0.381166
2024. 12. 27.
JPY 0.444522
JPY 0.428451
JPY 0.444522
JPY 0.370489
2024. 12. 26.
JPY 0.36331
JPY 0.444522
JPY 0.460095
JPY 0.362854
2024. 12. 25.
JPY 0.382012
JPY 0.36331
JPY 0.386353
JPY 0.363358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 22 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,807
0.10%
Market CapJPY 1.86T
VolumeJPY 26.73B
2
JPY 3,327.61
0.91%
Market CapJPY 400.94B
VolumeJPY 12.97B
4
JPY 2.24
6.83%
Market CapJPY 128.09B
VolumeJPY 5.75B
5
JPY 704.32
0.16%
Market CapJPY 102.74B
VolumeJPY 788.21M
6
JPY 189.5
3.34%
Market CapJPY 91.5B
VolumeJPY 3.03B
7
JPY 0.317857
0.74%
Market CapJPY 46.81B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API