YENTEN (YTN) Live Price

YENTEN logo
YTNYENTEN
JPY 0.137594-2.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,981
0.39%
Circulating Supply
0 YTN
Issue Date
2017. 10. 28.

Data provided by Coingecko API

YTN price Statistics

YENTEN Price Today

YENTEN Price
JPY 0.137594

Price Change

JPY -0.0031816527
2.26%
24h Low / 24h High
JPY 0.135694 / JPY 0.141256

Trading Volume

JPY 1,981.27
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YENTEN Supply

Circulating Supply
0 YTN
Total Supply
80,000,000 YTN
Max Supply
0 YTN

YENTEN Market Cap

Fully Diluted
Market Cap

JPY 11,007,524
0.60%

YENTEN Price Yesterday

Yesterday's Low / High
JPY 0.13839718 / JPY 0.13845681
Yesterday's Open / Close
JPY 0.13845681 / JPY 0.13839718
Yesterday's Change
0.60%
Yesterday's Volume
JPY 7,428.8469

YENTEN Price History

7d Low / 7d High
JPY 0.00087725649 / JPY 0.0012040284
30d Low / 30d High
JPY 0.13601015 / JPY 0.16248106
90d Low / 90d High
JPY 0.13601015 / JPY 0.1861729
52 Week Low / 52 Week High
JPY 0.13601015 / JPY 0.1861729
All Time High1월 7일, 2018 (6 years ago)
JPY 151.91
99.91%
All Time Low12월 30일, 2018 (5 years ago)
JPY 0.00001795
766460.28%

Data provided by Coingecko API

YTN to JPY converter

YENTEN
YENTENYTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YENTEN Price Chart (YTN to JPY)

YTNJPY by TradingView

YENTEN Exchanges

Instant crypto to crypto exchange coming soon!

YENTEN Historical Price Data (JPY)

Date
2024. 4. 23.
JPY 0.158824
JPY 0
JPY 0.160007
JPY 0.13601
2024. 4. 22.
JPY 0.173122
JPY 0.158824
JPY 0.174032
JPY 0.159962
2024. 4. 21.
JPY 0.150664
JPY 0.173122
JPY 0.186173
JPY 0.149266
2024. 4. 20.
JPY 0.146912
JPY 0.150664
JPY 0.152347
JPY 0.143584
2024. 4. 19.
JPY 0.143871
JPY 0.146912
JPY 0.146406
JPY 0.142545
2024. 4. 18.
JPY 0.144221
JPY 0.143871
JPY 0.14484
JPY 0.142246
2024. 4. 17.
JPY 0.156185
JPY 0.144221
JPY 0.156185
JPY 0.143591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 11 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,676
3.16%
Market CapJPY 1.27T
VolumeJPY 20.19B
2
JPY 3,174.35
1.96%
Market CapJPY 388.06B
VolumeJPY 13.36B
4
JPY 598.91
1.35%
Market CapJPY 92.34B
VolumeJPY 1.82B
8
JPY 0.529441
3.83%
Market CapJPY 29.2B
VolumeJPY 1.33B
11
JPY 0.475462
6.35%
Market CapJPY 16.83B
VolumeJPY 463.99M
578
JPY 0.999862
0.40%
Market CapJPY 70.73M
VolumeJPY 555,481

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,099,890
2.76%
Market CapJPY 199.27T
VolumeJPY 3.64T
2
JPY 496,978
1.51%
Market CapJPY 60.79T
VolumeJPY 1.92T
3
JPY 154.25
0.50%
Market CapJPY 17.04T
VolumeJPY 5.74T
4
JPY 92,919
1.32%
Market CapJPY 14.27T
VolumeJPY 264.08B
5
JPY 23,886
2.43%
Market CapJPY 10.69T
VolumeJPY 602.27B

Data provided by Coingecko API