YENTEN (YTN) Live Price

YENTEN logo
YTNYENTEN
JPY 0.131164+ 1.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 954
2.24%
Circulating Supply
0 YTN
Issue Date
2017. 10. 28.

Data provided by Coingecko API

YTN price Statistics

YENTEN Price Today

YENTEN Price
JPY 0.131164

Price Change

JPY 0.00142795
1.10%
24h Low / 24h High
JPY 0.127195 / JPY 0.13193

Trading Volume

JPY 954.11
2.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YENTEN Supply

Circulating Supply
0 YTN
Total Supply
80,000,000 YTN
Max Supply
0 YTN

YENTEN Market Cap

Fully Diluted
Market Cap

JPY 10,493,157
0.51%

YENTEN Price Yesterday

Yesterday's Low / High
JPY 0.13045235 / JPY 0.13055286
Yesterday's Open / Close
JPY 0.13055286 / JPY 0.13045235
Yesterday's Change
0.51%
Yesterday's Volume
JPY 2,290.0126

YENTEN Price History

7d Low / 7d High
JPY 0.00078953983 / JPY 0.0010940463
30d Low / 30d High
JPY 0.12986643 / JPY 0.13449926
90d Low / 90d High
JPY 0.12371651 / JPY 0.16187856
52 Week Low / 52 Week High
JPY 0.11675347 / JPY 0.16187856
All Time High1월 7일, 2018 (7 years ago)
JPY 151.91
99.91%
All Time Low12월 30일, 2018 (6 years ago)
JPY 0.00001795
731232.25%

Data provided by Coingecko API

YTN to JPY converter

YENTEN
YENTENYTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YENTEN Price Chart (YTN to JPY)

YTNJPY by TradingView

YENTEN Exchanges

Instant crypto to crypto exchange coming soon!

YENTEN Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 0.133285
JPY 0
JPY 0.133665
JPY 0.129866
2025. 3. 10.
JPY 0.155399
JPY 0.133285
JPY 0.155399
JPY 0.133203
2025. 3. 9.
JPY 0.123717
JPY 0.155399
JPY 0.161879
JPY 0.123717
2025. 3. 8.
JPY 0.13469
JPY 0.123717
JPY 0.13469
JPY 0.125343
2025. 3. 7.
JPY 0.118381
JPY 0.13469
JPY 0.135794
JPY 0.116753
2025. 3. 6.
JPY 0.119255
JPY 0.118381
JPY 0.11946
JPY 0.117471
2025. 3. 5.
JPY 0.118413
JPY 0.119255
JPY 0.119855
JPY 0.118413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 27 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,515
3.29%
Market CapJPY 1.63T
VolumeJPY 48.2B
2
JPY 1,881.82
0.59%
Market CapJPY 226.84B
VolumeJPY 26.3B
4
JPY 2.18
4.21%
Market CapJPY 126.47B
VolumeJPY 5.51B
5
JPY 556.01
2.59%
Market CapJPY 80.98B
VolumeJPY 920.82M
6
JPY 125.45
4.13%
Market CapJPY 63.81B
VolumeJPY 5.12B
9
JPY 0.166502
6.36%
Market CapJPY 24.65B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API