YENTEN (YTN) Live Price

YENTEN logo
YTNYENTEN
BRL 0.005122 -0.27%
Market Cap
BRL 0
0%
Volume (24)
BRL 37
2.32%
Circulating Supply
0 YTN
Issue Date
2017. 10. 28.

Data provided by Coingecko API

YTN price Statistics

YENTEN Price Today

YENTEN Price
BRL 0.00512211

Price Change

BRL -0.000013889108
0.27%
24h Low / 24h High
BRL 0.00499377 / BRL 0.00516678

Trading Volume

BRL 36.81
2.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YENTEN Supply

Circulating Supply
0 YTN
Total Supply
80,000,000 YTN
Max Supply
0 YTN

YENTEN Market Cap

Fully Diluted
Market Cap

BRL 410,200
0.05%

YENTEN Price Yesterday

Yesterday's Low / High
BRL 0.0051298807 / BRL 0.0051302727
Yesterday's Open / Close
BRL 0.0051298807 / BRL 0.0051302727
Yesterday's Change
0.16%
Yesterday's Volume
BRL 89.982638

YENTEN Price History

7d Low / 7d High
BRL 0.00078953983 / BRL 0.0010940463
30d Low / 30d High
BRL 0.005128983 / BRL 0.0053542193
90d Low / 90d High
BRL 0.0048365137 / BRL 0.0063319021
52 Week Low / 52 Week High
BRL 0.0045511437 / BRL 0.0063319021
All Time High1월 7일, 2018 (7 years ago)
BRL 4.33
99.88%
All Time Low12월 30일, 2018 (6 years ago)
BRL <0.000001
812784.38%

Data provided by Coingecko API

YTN to BRL converter

YENTEN
YENTENYTN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YENTEN Price Chart (YTN to BRL)

YTNBRL by TradingView

YENTEN Exchanges

Instant crypto to crypto exchange coming soon!

YENTEN Historical Price Data (BRL)

Date
2025. 3. 11.
BRL 0.005308
BRL 0
BRL 0.005327
BRL 0.005129
2025. 3. 10.
BRL 0.006094
BRL 0.005308
BRL 0.006094
BRL 0.005275
2025. 3. 9.
BRL 0.004837
BRL 0.006094
BRL 0.006332
BRL 0.004837
2025. 3. 8.
BRL 0.005265
BRL 0.004837
BRL 0.005265
BRL 0.0049
2025. 3. 7.
BRL 0.004612
BRL 0.005265
BRL 0.00531
BRL 0.004551
2025. 3. 6.
BRL 0.004597
BRL 0.004612
BRL 0.004643
BRL 0.004578
2025. 3. 5.
BRL 0.004936
BRL 0.004597
BRL 0.004995
BRL 0.004593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 27 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,500
0.02%
Market CapBRL 1.62T
VolumeBRL 41.19B
2
BRL 1,878.09
3.46%
Market CapBRL 224.97B
VolumeBRL 24.7B
4
BRL 2.23
2.95%
Market CapBRL 128B
VolumeBRL 5.62B
5
BRL 560.84
0.91%
Market CapBRL 81.07B
VolumeBRL 1.07B
6
BRL 125.07
1.38%
Market CapBRL 63.09B
VolumeBRL 4.68B
9
BRL 0.17
1.10%
Market CapBRL 24.6B
VolumeBRL 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API