YFIONE (YFO) Live Price

YFIONE logo
YFOYFIONE
JPY 269.53+ 2.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 39,344
27.87%
Circulating Supply
0 YFO
Issue Date
-

Data provided by Coingecko API

YFO price Statistics

YFIONE Price Today

YFIONE Price
JPY 269.53

Price Change

JPY 7.21
2.75%
24h Low / 24h High
JPY 261.45 / JPY 269.79

Trading Volume

JPY 39,344
27.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFIONE Supply

Circulating Supply
0 YFO
Total Supply
50,000 YFO
Max Supply
50,000 YFO

YFIONE Market Cap

Fully Diluted
Market Cap

JPY 13,476,470
2.71%

YFIONE Price Yesterday

Yesterday's Low / High
JPY 262.31496 / JPY 262.51109
Yesterday's Open / Close
JPY 262.31496 / JPY 262.51109
Yesterday's Change
2.71%
Yesterday's Volume
JPY 2,933.8763

YFIONE Price History

7d Low / 7d High
JPY 1.6625195 / JPY 1.7973585
30d Low / 30d High
JPY 262.31496 / JPY 266.36987
90d Low / 90d High
JPY 262.31496 / JPY 283.69096
52 Week Low / 52 Week High
JPY 262.31496 / JPY 283.69096
All Time High10월 1일, 2024 (3 months ago)
JPY 3,788.61
92.88%
All Time Low12월 2일, 2024 (27 days ago)
JPY 202.17
33.39%

Data provided by Coingecko API

YFO to JPY converter

YFIONE
YFIONEYFO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YFIONE Price Chart (YFO to JPY)

YFOJPY by TradingView

YFIONE Exchanges

Instant crypto to crypto exchange coming soon!

YFIONE Historical Price Data (JPY)

Date
2024. 12. 29.
JPY 264.051214
JPY 0
JPY 264.051214
JPY 262.314955
2024. 12. 28.
JPY 266.376699
JPY 264.051214
JPY 266.426478
JPY 263.624316
2024. 12. 27.
JPY 281.152113
JPY 266.376699
JPY 281.152113
JPY 267.731424
2024. 12. 25.
JPY 278.655241
JPY 0
JPY 280.081008
JPY 275.566369
2024. 12. 24.
JPY 280.193929
JPY 278.655241
JPY 280.763056
JPY 278.489993
2024. 12. 23.
JPY 281.146053
JPY 280.193929
JPY 282.453997
JPY 279.820815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 44 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,558
1.33%
Market CapJPY 1.87T
VolumeJPY 54.95B
2
JPY 3,404.9
1.74%
Market CapJPY 409.7B
VolumeJPY 25.55B
4
JPY 2.12
0.64%
Market CapJPY 121.29B
VolumeJPY 7.15B
5
JPY 710.81
2.21%
Market CapJPY 103.58B
VolumeJPY 964.99M
6
JPY 195.98
2.16%
Market CapJPY 93.91B
VolumeJPY 3.84B
7
JPY 0.320941
1.86%
Market CapJPY 47.2B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API