YFIONE (YFO) Live Price

YFIONE logo
YFOYFIONE
BRL 10.61+ 0.84%
Market Cap
BRL 0
0%
Volume (24)
BRL 547,708
0.48%
Circulating Supply
0 YFO
Issue Date
-

Data provided by Coingecko API

YFO price Statistics

YFIONE Price Today

YFIONE Price
BRL 10.61

Price Change

BRL 0.088185
0.84%
24h Low / 24h High
BRL 10.47 / BRL 143.66

Trading Volume

BRL 547,708
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFIONE Supply

Circulating Supply
0 YFO
Total Supply
50,000 YFO
Max Supply
50,000 YFO

YFIONE Market Cap

Fully Diluted
Market Cap

BRL 530,266
0.32%

YFIONE Price Yesterday

Yesterday's Low / High
BRL 10.613225 / BRL 10.664898
Yesterday's Open / Close
BRL 10.613225 / BRL 10.664898
Yesterday's Change
0.27%
Yesterday's Volume
BRL 20,434.721

YFIONE Price History

7d Low / 7d High
BRL 1.9085753 / BRL 2.3173801
30d Low / 30d High
BRL 10.47001 / BRL 12.019306
90d Low / 90d High
BRL 10.371007 / BRL 12.019306
52 Week Low / 52 Week High
BRL 10.371007 / BRL 12.83319
All Time High10월 1일, 2024 (0 days ago)
BRL 143.66
92.61%
All Time Low7월 7일, 2024 (2 months ago)
BRL 9.56
11.09%

Data provided by Coingecko API

YFO to BRL converter

YFIONE
YFIONEYFO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YFIONE Price Chart (YFO to BRL)

YFOBRL by TradingView

YFIONE Exchanges

Instant crypto to crypto exchange coming soon!

YFIONE Historical Price Data (BRL)

Date
2024. 9. 30.
BRL 10.538653
BRL 0
BRL 12.019306
BRL 10.47001
2024. 9. 29.
BRL 10.375811
BRL 10.538653
BRL 10.579348
BRL 10.371007
2024. 9. 28.
BRL 11.224029
BRL 10.375811
BRL 11.26613
BRL 10.386257
2024. 9. 27.
BRL 11.800336
BRL 11.224029
BRL 12.450786
BRL 11.098001
2024. 9. 26.
BRL 11.588589
BRL 11.800336
BRL 11.793399
BRL 11.561682
2024. 9. 25.
BRL 12.100925
BRL 11.588589
BRL 12.106243
BRL 11.333954
2024. 9. 24.
BRL 12.83319
BRL 12.100925
BRL 12.83319
BRL 12.100395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 47 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,589
2.60%
Market CapBRL 1.26T
VolumeBRL 33.48B
2
BRL 2,625.35
0.48%
Market CapBRL 315.92B
VolumeBRL 17.53B
4
BRL 572.96
2.10%
Market CapBRL 83.55B
VolumeBRL 1.01B
5
BRL 154.37
2.49%
Market CapBRL 72.27B
VolumeBRL 3B
7
BRL 0.62
3.45%
Market CapBRL 35.09B
VolumeBRL 2.46B
9
BRL 0.12
5.71%
Market CapBRL 16.99B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 346,962
2.91%
Market CapBRL 6.86T
VolumeBRL 148.35B
2
BRL 14,286.88
1.02%
Market CapBRL 1.72T
VolumeBRL 71.71B
3
BRL 5.44
0.01%
Market CapBRL 650.85B
VolumeBRL 280.28B
4
BRL 3,124.24
3.89%
Market CapBRL 456.02B
VolumeBRL 5.41B
5
BRL 845.08
0.90%
Market CapBRL 396.42B
VolumeBRL 16.33B

Data provided by Coingecko API