YFIONE (YFO) Live Price

YFIONE logo
YFOYFIONE
BRL 11.31 -5.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 6,044
2.29%
Circulating Supply
0 YFO
Issue Date
-

Data provided by Coingecko API

YFO price Statistics

YFIONE Price Today

YFIONE Price
BRL 11.31

Price Change

BRL -0.59467683
5.00%
24h Low / 24h High
BRL 11.23 / BRL 11.95

Trading Volume

BRL 6,043.89
2.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFIONE Supply

Circulating Supply
0 YFO
Total Supply
50,000 YFO
Max Supply
50,000 YFO

YFIONE Market Cap

Fully Diluted
Market Cap

BRL 565,021
4.69%

YFIONE Price Yesterday

Yesterday's Low / High
BRL 11.806047 / BRL 11.90589
Yesterday's Open / Close
BRL 11.806047 / BRL 11.90589
Yesterday's Change
4.61%
Yesterday's Volume
BRL 15,853.86

YFIONE Price History

7d Low / 7d High
BRL 1.9534553 / BRL 2.7519822
30d Low / 30d High
BRL 11.47179 / BRL 12.889165
90d Low / 90d High
BRL 11.47179 / BRL 14.539431
52 Week Low / 52 Week High
BRL 11.47179 / BRL 18.731434
All Time High10월 1일, 2024 (1 months ago)
BRL 143.66
92.13%
All Time Low10월 2일, 2024 (1 months ago)
BRL 8.45
33.79%

Data provided by Coingecko API

YFO to BRL converter

YFIONE
YFIONEYFO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YFIONE Price Chart (YFO to BRL)

YFOBRL by TradingView

YFIONE Exchanges

Instant crypto to crypto exchange coming soon!

YFIONE Historical Price Data (BRL)

Date
2024. 11. 4.
BRL 12.379137
BRL 0
BRL 12.889165
BRL 11.47179
2024. 11. 3.
BRL 12.834703
BRL 12.379137
BRL 12.920435
BRL 12.382177
2024. 11. 2.
BRL 12.452155
BRL 12.834703
BRL 12.840835
BRL 12.375492
2024. 11. 1.
BRL 13.540436
BRL 12.452155
BRL 14.539431
BRL 12.112345
2024. 10. 31.
BRL 13.710253
BRL 13.540436
BRL 13.893587
BRL 12.171525
2024. 10. 30.
BRL 12.541969
BRL 13.710253
BRL 13.724702
BRL 12.541969
2024. 10. 29.
BRL 18.168058
BRL 12.541969
BRL 18.731434
BRL 11.531323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 25 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,424
2.76%
Market CapBRL 1.37T
VolumeBRL 52.51B
2
BRL 2,429.45
0.23%
Market CapBRL 292.47B
VolumeBRL 19.81B
4
BRL 563.21
2.17%
Market CapBRL 82.16B
VolumeBRL 886.04M
5
BRL 165.65
3.88%
Market CapBRL 77.99B
VolumeBRL 4.49B
7
BRL 0.51
0.85%
Market CapBRL 29.05B
VolumeBRL 1.21B
8
BRL 0.17
6.00%
Market CapBRL 24.69B
VolumeBRL 4.63B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 382,079
0.70%
Market CapBRL 7.55T
VolumeBRL 214.88B
2
BRL 14,483.19
1.71%
Market CapBRL 1.74T
VolumeBRL 112.3B
3
BRL 5.69
0.11%
Market CapBRL 683.5B
VolumeBRL 201.12B
4
BRL 3,366.75
1.80%
Market CapBRL 491.09B
VolumeBRL 4.42B
5
BRL 989.47
5.01%
Market CapBRL 464.65B
VolumeBRL 30.63B

Data provided by Coingecko API