YFIONE (YFO) Live Price

YFIONE logo
YFOYFIONE
BRL 10.36 -0.90%
Market Cap
BRL 0
0%
Volume (24)
BRL 932
4.06%
Circulating Supply
0 YFO
Issue Date
-

Data provided by Coingecko API

YFO price Statistics

YFIONE Price Today

YFIONE Price
BRL 10.36

Price Change

BRL -0.093977952
0.90%
24h Low / 24h High
BRL 10.3 / BRL 10.5

Trading Volume

BRL 931.52
4.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFIONE Supply

Circulating Supply
0 YFO
Total Supply
50,000 YFO
Max Supply
50,000 YFO

YFIONE Market Cap

Fully Diluted
Market Cap

BRL 517,874
0.08%

YFIONE Price Yesterday

Yesterday's Low / High
BRL 10.348661 / BRL 10.350024
Yesterday's Open / Close
BRL 10.350024 / BRL 10.348661
Yesterday's Change
0.10%
Yesterday's Volume
BRL 848.07144

YFIONE Price History

7d Low / 7d High
BRL 1.6698399 / BRL 1.8088548
30d Low / 30d High
BRL 10.345911 / BRL 10.87586
90d Low / 90d High
BRL 10.345911 / BRL 12.105775
52 Week Low / 52 Week High
BRL 10.345911 / BRL 12.105775
All Time High10월 1일, 2024 (2 months ago)
BRL 143.66
92.79%
All Time Low12월 2일, 2024 (26 days ago)
BRL 8.15
27.02%

Data provided by Coingecko API

YFO to BRL converter

YFIONE
YFIONEYFO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YFIONE Price Chart (YFO to BRL)

YFOBRL by TradingView

YFIONE Exchanges

Instant crypto to crypto exchange coming soon!

YFIONE Historical Price Data (BRL)

Date
2024. 12. 28.
BRL 10.453928
BRL 0
BRL 10.455881
BRL 10.345911
2024. 12. 27.
BRL 11.015126
BRL 10.453928
BRL 11.016826
BRL 10.504578
2024. 12. 25.
BRL 10.956248
BRL 0
BRL 11.35401
BRL 10.956248
2024. 12. 24.
BRL 11.042833
BRL 10.956248
BRL 11.08065
BRL 10.96498
2024. 12. 23.
BRL 10.930663
BRL 11.042833
BRL 11.131581
BRL 10.882671
2024. 12. 22.
BRL 11.598247
BRL 10.930663
BRL 11.598247
BRL 10.901126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 18 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,973
0.57%
Market CapBRL 1.88T
VolumeBRL 22.51B
2
BRL 3,380.91
1.27%
Market CapBRL 407.35B
VolumeBRL 13.17B
4
BRL 2.18
1.48%
Market CapBRL 125.01B
VolumeBRL 2.37B
5
BRL 713.01
2.56%
Market CapBRL 104.03B
VolumeBRL 1.11B
6
BRL 194.23
5.29%
Market CapBRL 93.04B
VolumeBRL 2.68B
7
BRL 0.32
3.28%
Market CapBRL 47.69B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API